| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 11.27 | 11.545 | 10.88 | 10.91 | 10.91 | -0.43 (-3.79%) | 595,903 |
| 23 Aug 2016 | USD | 11.45 | 11.51 | 11.27 | 11.34 | 11.34 | -0.09 (-0.79%) | 502,826 |
| 22 Aug 2016 | USD | 11.77 | 11.83 | 11.39 | 11.43 | 11.43 | -0.36 (-3.05%) | 661,054 |
| 19 Aug 2016 | USD | 11.93 | 11.94 | 11.66 | 11.79 | 11.79 | -0.18 (-1.50%) | 374,289 |
| 18 Aug 2016 | USD | 12.02 | 12.17 | 11.93 | 11.97 | 11.97 | -0.04 (-0.33%) | 290,395 |
| 17 Aug 2016 | USD | 12.38 | 12.38 | 11.89 | 12.01 | 12.01 | -0.42 (-3.38%) | 859,747 |
| 16 Aug 2016 | USD | 12.53 | 12.69 | 12.42 | 12.43 | 12.43 | -0.18 (-1.43%) | 514,577 |
| 15 Aug 2016 | USD | 12.47 | 12.84 | 12.47 | 12.61 | 12.61 | +0.15 (+1.20%) | 488,010 |
| 12 Aug 2016 | USD | 12.49 | 12.52 | 12.32 | 12.46 | 12.46 | -0.08 (-0.64%) | 519,568 |
| 11 Aug 2016 | USD | 12.35 | 12.6 | 12.16 | 12.54 | 12.54 | +0.22 (+1.79%) | 519,511 |
| 10 Aug 2016 | USD | 12.5 | 12.65 | 12.2 | 12.32 | 12.32 | -0.15 (-1.20%) | 427,230 |
| 9 Aug 2016 | USD | 12.58 | 12.67 | 12.4 | 12.47 | 12.47 | -0.04 (-0.32%) | 1,115,722 |
| 8 Aug 2016 | USD | 12.74 | 12.86 | 12.48 | 12.51 | 12.51 | -0.19 (-1.50%) | 312,087 |
| 5 Aug 2016 | USD | 12.83 | 12.98 | 12.51 | 12.7 | 12.7 | -0.06 (-0.47%) | 410,581 |
| 4 Aug 2016 | USD | 13.04 | 13.19 | 12.66 | 12.76 | 12.76 | -0.25 (-1.92%) | 477,125 |
| 3 Aug 2016 | USD | 12.86 | 13.05 | 12.75 | 13.01 | 13.01 | +0.17 (+1.32%) | 731,604 |
| 2 Aug 2016 | USD | 13.05 | 13.22 | 12.56 | 12.84 | 12.84 | -0.2 (-1.53%) | 754,893 |
| 1 Aug 2016 | USD | 12.94 | 13.37 | 12.765 | 13.04 | 13.04 | +0.17 (+1.32%) | 1,336,389 |
| 29 Jul 2016 | USD | 11.75 | 13.3199 | 11.75 | 12.87 | 12.87 | +1.17 (+10%) | 2,109,506 |
| 28 Jul 2016 | USD | 11.83 | 12.01 | 11.68 | 11.7 | 11.7 | -0.09 (-0.76%) | 721,528 |
| 27 Jul 2016 | USD | 11.57 | 12.16 | 11.57 | 11.79 | 11.79 | +0.35 (+3.06%) | 838,390 |
| 26 Jul 2016 | USD | 11.37 | 11.66 | 11.37 | 11.44 | 11.44 | +0.02 (+0.18%) | 304,606 |
| 25 Jul 2016 | USD | 11.4 | 11.5499 | 11.3 | 11.42 | 11.42 | -0.07 (-0.61%) | 537,905 |
| 22 Jul 2016 | USD | 11.51 | 11.7 | 11.41 | 11.49 | 11.49 | -0.01 (-0.09%) | 506,902 |
| 21 Jul 2016 | USD | 11.75 | 11.925 | 11.475 | 11.5 | 11.5 | -0.18 (-1.54%) | 416,252 |
| 20 Jul 2016 | USD | 11.49 | 11.83 | 11.44 | 11.68 | 11.68 | +0.26 (+2.28%) | 395,418 |
| 19 Jul 2016 | USD | 11.69 | 11.78 | 11.41 | 11.42 | 11.42 | -0.3 (-2.56%) | 348,807 |
| 18 Jul 2016 | USD | 11.86 | 11.93 | 11.69 | 11.72 | 11.72 | -0.17 (-1.43%) | 370,490 |
| 15 Jul 2016 | USD | 11.93 | 12 | 11.86 | 11.89 | 11.89 | +0.1 (+0.85%) | 387,005 |
| 14 Jul 2016 | USD | 11.94 | 12.02 | 11.76 | 11.79 | 11.79 | -0.1 (-0.84%) | 402,488 |
