| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 11.28 | 11.34 | 11.03 | 11.26 | 11.26 | -0.02 (-0.18%) | 906,039 |
| 31 May 2016 | USD | 11.26 | 11.44 | 11.1 | 11.28 | 11.28 | +0.13 (+1.17%) | 866,824 |
| 30 May 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 11.31 | 11.42 | 11.059 | 11.15 | 11.15 | -0.2 (-1.76%) | 467,596 |
| 26 May 2016 | USD | 11.68 | 11.78 | 11.16 | 11.35 | 11.35 | -0.27 (-2.32%) | 931,757 |
| 25 May 2016 | USD | 11.52 | 11.77 | 11.39 | 11.62 | 11.62 | +0.18 (+1.57%) | 518,557 |
| 24 May 2016 | USD | 11.01 | 11.67 | 10.96 | 11.44 | 11.44 | +0.49 (+4.47%) | 1,271,384 |
| 23 May 2016 | USD | 11.13 | 11.22 | 10.72 | 10.95 | 10.95 | -0.14 (-1.26%) | 381,518 |
| 20 May 2016 | USD | 10.83 | 11.29 | 10.75 | 11.09 | 11.09 | +0.28 (+2.59%) | 440,846 |
| 19 May 2016 | USD | 10.66 | 10.96 | 10.52 | 10.81 | 10.81 | 0.0 (0.0%) | 357,074 |
| 18 May 2016 | USD | 10.47 | 10.99 | 10.47 | 10.81 | 10.81 | +0.24 (+2.27%) | 527,208 |
| 17 May 2016 | USD | 10.57 | 10.84 | 10.46 | 10.57 | 10.57 | -0.09 (-0.84%) | 809,853 |
| 16 May 2016 | USD | 10.75 | 10.96 | 10.46 | 10.66 | 10.66 | -0.04 (-0.37%) | 761,782 |
| 13 May 2016 | USD | 10.61 | 10.84 | 10.48 | 10.7 | 10.7 | -0.05 (-0.47%) | 827,630 |
| 12 May 2016 | USD | 11.12 | 11.2 | 10.69 | 10.75 | 10.75 | -0.38 (-3.41%) | 631,749 |
| 11 May 2016 | USD | 11.29 | 11.45 | 11.12 | 11.13 | 11.13 | -0.18 (-1.59%) | 453,486 |
| 10 May 2016 | USD | 11.77 | 11.93 | 11.3 | 11.31 | 11.31 | -0.39 (-3.33%) | 853,581 |
| 9 May 2016 | USD | 11.64 | 11.86 | 11.58 | 11.7 | 11.7 | -0.12 (-1.02%) | 441,980 |
| 6 May 2016 | USD | 11.54 | 11.85 | 11.41 | 11.82 | 11.82 | +0.29 (+2.52%) | 631,203 |
| 5 May 2016 | USD | 11.59 | 11.72 | 11.39 | 11.53 | 11.53 | -0.08 (-0.69%) | 276,644 |
| 4 May 2016 | USD | 11.7 | 11.84 | 11.45 | 11.61 | 11.61 | -0.13 (-1.11%) | 415,730 |
| 3 May 2016 | USD | 11.96 | 12.18 | 11.72 | 11.74 | 11.74 | -0.27 (-2.25%) | 575,792 |
| 2 May 2016 | USD | 12.4 | 12.41 | 11.39 | 12.01 | 12.01 | -0.33 (-2.67%) | 1,269,279 |
| 29 Apr 2016 | USD | 12.68 | 13.07 | 11.95 | 12.34 | 12.34 | -0.01 (-0.08%) | 918,429 |
| 28 Apr 2016 | USD | 12.43 | 12.7 | 12.195 | 12.35 | 12.35 | -0.12 (-0.96%) | 827,402 |
| 27 Apr 2016 | USD | 13.7 | 13.705 | 12.33 | 12.47 | 12.47 | -1.17 (-8.58%) | 1,168,340 |
| 26 Apr 2016 | USD | 13.89 | 13.94 | 13.56 | 13.64 | 13.64 | -0.09 (-0.66%) | 462,086 |
| 25 Apr 2016 | USD | 13.76 | 13.85 | 13.55 | 13.73 | 13.73 | -0.02 (-0.15%) | 307,888 |
| 22 Apr 2016 | USD | 13.7 | 13.99 | 13.53 | 13.75 | 13.75 | 0.0 (0.0%) | 429,308 |
| 21 Apr 2016 | USD | 13.73 | 13.94 | 13.66 | 13.75 | 13.75 | -0.01 (-0.07%) | 507,622 |
