| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 12.04 | 12.38 | 11.82 | 12.2 | 12.2 | +0.21 (+1.75%) | 660,919 |
| 8 Mar 2016 | USD | 12.51 | 12.51 | 11.99 | 11.99 | 11.99 | -0.54 (-4.31%) | 366,054 |
| 7 Mar 2016 | USD | 11.98 | 12.6 | 11.95 | 12.53 | 12.53 | +0.51 (+4.24%) | 523,964 |
| 4 Mar 2016 | USD | 12.17 | 12.47 | 11.84 | 12.02 | 12.02 | -0.11 (-0.91%) | 407,983 |
| 3 Mar 2016 | USD | 11.95 | 12.31 | 11.89 | 12.13 | 12.13 | +0.2 (+1.68%) | 420,235 |
| 2 Mar 2016 | USD | 11.58 | 12.057 | 11.14 | 11.93 | 11.93 | +0.45 (+3.92%) | 726,582 |
| 1 Mar 2016 | USD | 11.74 | 11.94 | 11.13 | 11.48 | 11.48 | -0.24 (-2.05%) | 1,277,491 |
| 29 Feb 2016 | USD | 11.51 | 12.01 | 11.04 | 11.72 | 11.72 | +0.1 (+0.86%) | 607,897 |
| 26 Feb 2016 | USD | 11.63 | 11.92 | 11.515 | 11.62 | 11.62 | +0.09 (+0.78%) | 380,611 |
| 25 Feb 2016 | USD | 11.45 | 11.6 | 10.92 | 11.53 | 11.53 | +0.09 (+0.79%) | 325,091 |
| 24 Feb 2016 | USD | 11.24 | 11.56 | 10.8 | 11.44 | 11.44 | +0.02 (+0.18%) | 538,893 |
| 23 Feb 2016 | USD | 11.25 | 11.72 | 11.16 | 11.42 | 11.42 | +0.15 (+1.33%) | 529,289 |
| 22 Feb 2016 | USD | 12.5 | 12.5 | 10.84 | 11.27 | 11.27 | -1.01 (-8.22%) | 1,131,735 |
| 19 Feb 2016 | USD | 11.91 | 12.49 | 11.69 | 12.28 | 12.28 | +0.31 (+2.59%) | 573,347 |
| 18 Feb 2016 | USD | 12.84 | 12.99 | 11.89 | 11.97 | 11.97 | -0.88 (-6.85%) | 894,178 |
| 17 Feb 2016 | USD | 12.71 | 13.21 | 12.7 | 12.85 | 12.85 | +0.21 (+1.66%) | 708,803 |
| 16 Feb 2016 | USD | 12.48 | 12.89 | 12.09 | 12.64 | 12.64 | +0.65 (+5.42%) | 1,095,051 |
| 15 Feb 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.28 | 12.11 | 10.92 | 11.99 | 11.99 | +0.86 (+7.73%) | 857,181 |
| 11 Feb 2016 | USD | 9.95 | 11.18 | 9.47 | 11.13 | 11.13 | +0.2 (+1.83%) | 531,570 |
| 10 Feb 2016 | USD | 10.82 | 11.22 | 10.56 | 10.93 | 10.93 | -0.05 (-0.46%) | 887,562 |
| 9 Feb 2016 | USD | 10.85 | 11.27 | 10.515 | 10.98 | 10.98 | -0.02 (-0.18%) | 653,836 |
| 8 Feb 2016 | USD | 10.93 | 11.22 | 10.41 | 11 | 11 | -0.03 (-0.27%) | 657,768 |
| 5 Feb 2016 | USD | 11.05 | 11.73 | 10.3385 | 11.03 | 11.03 | -0.07 (-0.63%) | 1,619,867 |
| 4 Feb 2016 | USD | 10.92 | 11.72 | 10 | 11.1 | 11.1 | +2 (+21.98%) | 2,309,502 |
| 3 Feb 2016 | USD | 9.69 | 9.791 | 8.93 | 9.1 | 9.1 | -0.59 (-6.09%) | 1,148,188 |
| 2 Feb 2016 | USD | 9.63 | 9.9 | 9.38 | 9.69 | 9.69 | -0.13 (-1.32%) | 1,166,971 |
| 1 Feb 2016 | USD | 9.94 | 10 | 9.47 | 9.82 | 9.82 | -0.2 (-2.00%) | 791,221 |
| 29 Jan 2016 | USD | 9.17 | 10.02 | 9.125 | 10.02 | 10.02 | +0.8 (+8.68%) | 572,198 |
| 28 Jan 2016 | USD | 9.74 | 10.14 | 9.091 | 9.22 | 9.22 | -0.39 (-4.06%) | 325,089 |
