| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 9.92 | 10.1 | 9.54 | 9.61 | 9.61 | -0.36 (-3.61%) | 442,364 |
| 26 Jan 2016 | USD | 9.79 | 10.14 | 9.39 | 9.97 | 9.97 | +0.12 (+1.22%) | 280,951 |
| 25 Jan 2016 | USD | 9.86 | 10.49 | 9.75 | 9.85 | 9.85 | -0.12 (-1.20%) | 278,238 |
| 22 Jan 2016 | USD | 9.66 | 10.41 | 9.42 | 9.97 | 9.97 | +0.5 (+5.28%) | 395,962 |
| 21 Jan 2016 | USD | 8.71 | 9.78 | 8.51 | 9.47 | 9.47 | +0.8 (+9.23%) | 494,446 |
| 20 Jan 2016 | USD | 8.21 | 8.945 | 7.9 | 8.67 | 8.67 | +0.3 (+3.58%) | 723,576 |
| 19 Jan 2016 | USD | 9 | 9.15 | 8.16 | 8.37 | 8.37 | -0.68 (-7.51%) | 766,817 |
| 18 Jan 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.64 | 9.2 | 8.26 | 9.05 | 9.05 | +0.12 (+1.34%) | 888,523 |
| 14 Jan 2016 | USD | 8.24 | 9.075 | 7.56 | 8.93 | 8.93 | +0.7 (+8.51%) | 835,908 |
| 13 Jan 2016 | USD | 8.37 | 8.79 | 8.18 | 8.23 | 8.23 | -0.2 (-2.37%) | 792,967 |
| 12 Jan 2016 | USD | 9.53 | 10.05 | 8.05 | 8.43 | 8.43 | -1.45 (-14.68%) | 1,367,144 |
| 11 Jan 2016 | USD | 10.48 | 10.54 | 9.47 | 9.88 | 9.88 | +0.07 (+0.71%) | 725,589 |
| 8 Jan 2016 | USD | 9.81 | 10.25 | 9.59 | 9.81 | 9.81 | +0.04 (+0.41%) | 668,805 |
| 7 Jan 2016 | USD | 9.9 | 10.22 | 9.485 | 9.77 | 9.77 | -0.23 (-2.30%) | 734,365 |
| 6 Jan 2016 | USD | 10.29 | 10.33 | 9.97 | 10 | 10 | -0.4 (-3.85%) | 657,379 |
| 5 Jan 2016 | USD | 10.37 | 10.54 | 10.26 | 10.4 | 10.4 | +0.08 (+0.78%) | 606,806 |
| 4 Jan 2016 | USD | 10.44 | 10.71 | 10.24 | 10.32 | 10.32 | -0.22 (-2.09%) | 1,214,952 |
| 1 Jan 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.67 | 10.73 | 10.27 | 10.54 | 10.54 | -0.16 (-1.50%) | 535,239 |
| 30 Dec 2015 | USD | 10.71 | 10.95 | 10.5 | 10.7 | 10.7 | -0.07 (-0.65%) | 399,005 |
| 29 Dec 2015 | USD | 10.98 | 11.19 | 10.42 | 10.77 | 10.77 | -0.1 (-0.92%) | 693,525 |
| 28 Dec 2015 | USD | 10.41 | 10.9099 | 10.41 | 10.87 | 10.87 | +0.4 (+3.82%) | 828,151 |
| 25 Dec 2015 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.57 | 10.7492 | 10.44 | 10.47 | 10.47 | -0.17 (-1.60%) | 218,086 |
| 23 Dec 2015 | USD | 10.5 | 10.74 | 10.4 | 10.64 | 10.64 | +0.2 (+1.92%) | 486,491 |
| 22 Dec 2015 | USD | 10.5 | 10.59 | 10.29 | 10.44 | 10.44 | -0.04 (-0.38%) | 405,218 |
| 21 Dec 2015 | USD | 10.28 | 10.62 | 10.09 | 10.48 | 10.48 | +0.24 (+2.34%) | 544,807 |
| 18 Dec 2015 | USD | 10.08 | 10.63 | 10 | 10.24 | 10.24 | +0.16 (+1.59%) | 3,293,654 |
| 17 Dec 2015 | USD | 10.61 | 10.74 | 10.01 | 10.08 | 10.08 | -0.53 (-5.00%) | 850,054 |
