| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 9.48 | 10.75 | 9.48 | 10.61 | 10.61 | +1.13 (+11.92%) | 1,142,430 |
| 15 Dec 2015 | USD | 9.44 | 9.65 | 9.26 | 9.48 | 9.48 | +0.14 (+1.50%) | 728,460 |
| 14 Dec 2015 | USD | 9.43 | 9.6 | 9.265 | 9.34 | 9.34 | -0.12 (-1.27%) | 712,925 |
| 11 Dec 2015 | USD | 9.47 | 9.635 | 9.24 | 9.46 | 9.46 | -0.19 (-1.97%) | 750,536 |
| 10 Dec 2015 | USD | 9.55 | 9.95 | 9.52 | 9.65 | 9.65 | +0.11 (+1.15%) | 529,202 |
| 9 Dec 2015 | USD | 9.5 | 9.65 | 9.4 | 9.54 | 9.54 | +0.04 (+0.42%) | 725,888 |
| 8 Dec 2015 | USD | 9.26 | 9.7 | 9.1866 | 9.5 | 9.5 | +0.1 (+1.06%) | 572,911 |
| 7 Dec 2015 | USD | 9.32 | 9.54 | 9.22 | 9.4 | 9.4 | +0.01 (+0.11%) | 818,317 |
| 4 Dec 2015 | USD | 8.99 | 9.39 | 8.88 | 9.39 | 9.39 | +0.34 (+3.76%) | 723,451 |
| 3 Dec 2015 | USD | 9.28 | 9.33 | 8.59 | 9.05 | 9.05 | -0.22 (-2.37%) | 963,937 |
| 2 Dec 2015 | USD | 9.49 | 9.73 | 9.22 | 9.27 | 9.27 | +0.04 (+0.43%) | 979,384 |
| 1 Dec 2015 | USD | 9.24 | 9.26 | 9.13 | 9.23 | 9.23 | -0.02 (-0.22%) | 1,654,204 |
| 30 Nov 2015 | USD | 9.18 | 9.4 | 9.16 | 9.25 | 9.25 | +0.17 (+1.87%) | 1,916,306 |
| 27 Nov 2015 | USD | 9.08 | 9.15 | 9.02 | 9.08 | 9.08 | +0.05 (+0.55%) | 245,426 |
| 26 Nov 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 9.09 | 9.17 | 8.98 | 9.03 | 9.03 | -0.01 (-0.11%) | 540,232 |
| 24 Nov 2015 | USD | 9.02 | 9.11 | 8.94 | 9.04 | 9.04 | +0.04 (+0.44%) | 503,113 |
| 23 Nov 2015 | USD | 8.89 | 9.02 | 8.86 | 9 | 9 | +0.08 (+0.90%) | 729,431 |
| 20 Nov 2015 | USD | 8.96 | 9.04 | 8.9 | 8.92 | 8.92 | +0.05 (+0.56%) | 367,822 |
| 19 Nov 2015 | USD | 9.02 | 9.05 | 8.85 | 8.87 | 8.87 | -0.02 (-0.22%) | 680,350 |
| 18 Nov 2015 | USD | 8.91 | 9.07 | 8.85 | 8.89 | 8.89 | +0.07 (+0.79%) | 824,344 |
| 17 Nov 2015 | USD | 9 | 9.14 | 8.79 | 8.82 | 8.82 | -0.17 (-1.89%) | 634,020 |
| 16 Nov 2015 | USD | 8.87 | 9.07 | 8.845 | 8.99 | 8.99 | +0.13 (+1.47%) | 667,486 |
| 13 Nov 2015 | USD | 8.82 | 9.14 | 8.82 | 8.86 | 8.86 | -0.03 (-0.34%) | 1,040,452 |
| 12 Nov 2015 | USD | 8.88 | 9.05 | 8.81 | 8.89 | 8.89 | -0.05 (-0.56%) | 745,142 |
| 11 Nov 2015 | USD | 8.99 | 9.13 | 8.89 | 8.94 | 8.94 | -0.06 (-0.67%) | 509,047 |
| 10 Nov 2015 | USD | 8.93 | 9.04 | 8.82 | 9 | 9 | +0.01 (+0.11%) | 965,317 |
| 9 Nov 2015 | USD | 9.05 | 9.21 | 8.76 | 8.99 | 8.99 | -0.12 (-1.32%) | 993,323 |
| 6 Nov 2015 | USD | 9.07 | 9.21 | 8.85 | 9.11 | 9.11 | -0.01 (-0.11%) | 1,412,857 |
| 5 Nov 2015 | USD | 9.15 | 9.24 | 8.95 | 9.12 | 9.12 | -0.01 (-0.11%) | 1,087,687 |
