| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 14.18 | 14.71 | 13.7 | 14.35 | 14.35 | +0.11 (+0.77%) | 362,916 |
| 11 Aug 2015 | USD | 14.6 | 14.98 | 14.09 | 14.24 | 14.24 | -0.5 (-3.39%) | 508,842 |
| 10 Aug 2015 | USD | 14.66 | 14.99 | 14.28 | 14.74 | 14.74 | +0.46 (+3.22%) | 485,915 |
| 7 Aug 2015 | USD | 13.98 | 14.37 | 13.77 | 14.28 | 14.28 | +0.1 (+0.71%) | 681,145 |
| 6 Aug 2015 | USD | 14.39 | 14.39 | 13.88 | 14.18 | 14.18 | -0.16 (-1.12%) | 343,030 |
| 5 Aug 2015 | USD | 14.8 | 15.43 | 14.29 | 14.34 | 14.34 | -0.34 (-2.32%) | 397,368 |
| 4 Aug 2015 | USD | 14.95 | 15.27 | 14.5 | 14.68 | 14.68 | -0.25 (-1.67%) | 449,131 |
| 3 Aug 2015 | USD | 15.31 | 15.48 | 14.54 | 14.93 | 14.93 | -0.39 (-2.55%) | 794,436 |
| 31 Jul 2015 | USD | 14.24 | 15.744 | 13.5924 | 15.32 | 15.32 | +1.06 (+7.43%) | 1,707,314 |
| 30 Jul 2015 | USD | 15.32 | 15.38 | 13.86 | 14.26 | 14.26 | -1.36 (-8.71%) | 1,083,056 |
| 29 Jul 2015 | USD | 16.1 | 16.1 | 15.41 | 15.62 | 15.62 | -0.37 (-2.31%) | 293,321 |
| 28 Jul 2015 | USD | 15.55 | 16.09 | 15.3 | 15.99 | 15.99 | +0.53 (+3.43%) | 415,440 |
| 27 Jul 2015 | USD | 16.04 | 16.81 | 15.22 | 15.46 | 15.46 | -0.8 (-4.92%) | 472,280 |
| 24 Jul 2015 | USD | 15.5 | 16.76 | 15.43 | 16.26 | 16.26 | +0.64 (+4.10%) | 742,588 |
| 23 Jul 2015 | USD | 15.85 | 15.97 | 15.4 | 15.62 | 15.62 | -0.25 (-1.58%) | 290,915 |
| 22 Jul 2015 | USD | 15.75 | 15.899 | 15.59 | 15.87 | 15.87 | -0.05 (-0.31%) | 273,646 |
| 21 Jul 2015 | USD | 16.02 | 16.21 | 15.63 | 15.92 | 15.92 | -0.1 (-0.62%) | 317,765 |
| 20 Jul 2015 | USD | 16.51 | 16.51 | 15.77 | 16.02 | 16.02 | -0.3 (-1.84%) | 285,374 |
| 17 Jul 2015 | USD | 16.6 | 16.79 | 16.21 | 16.32 | 16.32 | -0.27 (-1.63%) | 252,750 |
| 16 Jul 2015 | USD | 16.4 | 16.68 | 16.1 | 16.59 | 16.59 | +0.28 (+1.72%) | 279,407 |
| 15 Jul 2015 | USD | 17.1 | 17.1 | 16.14 | 16.31 | 16.31 | -0.65 (-3.83%) | 462,997 |
| 14 Jul 2015 | USD | 16.6 | 17.02 | 16.57 | 16.96 | 16.96 | +0.42 (+2.54%) | 349,455 |
| 13 Jul 2015 | USD | 16.27 | 16.69 | 16.25 | 16.54 | 16.54 | +0.3 (+1.85%) | 332,927 |
| 10 Jul 2015 | USD | 16.01 | 16.84 | 16.0001 | 16.24 | 16.24 | +0.4 (+2.53%) | 574,897 |
| 9 Jul 2015 | USD | 16.12 | 16.24 | 15.59 | 15.84 | 15.84 | -0.02 (-0.13%) | 401,710 |
| 8 Jul 2015 | USD | 15.93 | 16.275 | 15.61 | 15.86 | 15.86 | -0.31 (-1.92%) | 589,365 |
| 7 Jul 2015 | USD | 16.06 | 16.3774 | 15.25 | 16.17 | 16.17 | +0.16 (+1.00%) | 882,595 |
| 6 Jul 2015 | USD | 16.75 | 16.84 | 15.77 | 16.01 | 16.01 | -0.86 (-5.10%) | 758,208 |
| 3 Jul 2015 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 17.5 | 17.5 | 16.76 | 16.87 | 16.87 | -0.55 (-3.16%) | 672,143 |
