Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 13.97 | 14 | 13.69 | 13.99 | 13.99 | +0.14 (+1.01%) | 494,700 |
30 Nov 2023 | USD | 13.77 | 13.96 | 13.66 | 13.85 | 13.85 | +0.16 (+1.17%) | 496,600 |
29 Nov 2023 | USD | 13.64 | 13.92 | 13.64 | 13.69 | 13.69 | +0.04 (+0.29%) | 427,000 |
28 Nov 2023 | USD | 13.65 | 13.8 | 13.6 | 13.65 | 13.65 | -0.03 (-0.22%) | 1,013,000 |
27 Nov 2023 | USD | 13.78 | 13.87 | 13.62 | 13.68 | 13.68 | -0.21 (-1.51%) | 628,600 |
24 Nov 2023 | USD | 13.59 | 13.92 | 13.57 | 13.89 | 13.89 | +0.32 (+2.36%) | 246,600 |
22 Nov 2023 | USD | 13.46 | 13.63 | 13.46 | 13.57 | 13.57 | +0.14 (+1.04%) | 337,600 |
21 Nov 2023 | USD | 13.58 | 13.62 | 13.41 | 13.43 | 13.43 | -0.19 (-1.40%) | 284,200 |
20 Nov 2023 | USD | 13.65 | 13.7 | 13.5 | 13.62 | 13.62 | -0.1 (-0.73%) | 415,800 |
17 Nov 2023 | USD | 13.8 | 13.86 | 13.62 | 13.72 | 13.72 | +0.07 (+0.51%) | 550,200 |
16 Nov 2023 | USD | 13.9 | 13.91 | 13.63 | 13.65 | 13.65 | -0.22 (-1.59%) | 574,600 |
15 Nov 2023 | USD | 13.8 | 14.08 | 13.8 | 13.87 | 13.87 | -0.02 (-0.14%) | 459,900 |
14 Nov 2023 | USD | 13.73 | 13.93 | 13.67 | 13.89 | 13.89 | +0.25 (+1.83%) | 679,700 |
13 Nov 2023 | USD | 13.39 | 13.65 | 13.39 | 13.64 | 13.64 | +0.17 (+1.26%) | 771,800 |
10 Nov 2023 | USD | 13.55 | 13.56 | 13.31 | 13.47 | 13.47 | -0.01 (-0.07%) | 580,300 |
9 Nov 2023 | USD | 13.8 | 13.8 | 13.37 | 13.48 | 13.48 | -0.28 (-2.03%) | 926,200 |
8 Nov 2023 | USD | 13.68 | 13.78 | 13.53 | 13.76 | 13.76 | +0.07 (+0.51%) | 715,900 |
7 Nov 2023 | USD | 13.66 | 13.77 | 13.52 | 13.69 | 13.69 | +0.04 (+0.29%) | 878,800 |
6 Nov 2023 | USD | 13.72 | 13.89 | 13.56 | 13.65 | 13.65 | +0.02 (+0.15%) | 511,300 |
3 Nov 2023 | USD | 13.39 | 13.72 | 13.35 | 13.63 | 13.63 | +0.35 (+2.64%) | 1,042,000 |
2 Nov 2023 | USD | 13.24 | 13.34 | 12.75 | 13.28 | 13.28 | +0.86 (+6.92%) | 989,000 |
1 Nov 2023 | USD | 12.34 | 12.48 | 12.22 | 12.42 | 12.42 | +0.01 (+0.08%) | 951,400 |
31 Oct 2023 | USD | 12.44 | 12.47 | 12.34 | 12.41 | 12.41 | -0.01 (-0.08%) | 490,300 |
30 Oct 2023 | USD | 12.43 | 12.5 | 12.25 | 12.42 | 12.42 | +0.1 (+0.81%) | 465,600 |
27 Oct 2023 | USD | 12.5 | 12.56 | 12.28 | 12.32 | 12.32 | -0.24 (-1.91%) | 1,490,400 |
26 Oct 2023 | USD | 12.68 | 12.77 | 12.55 | 12.56 | 12.56 | -0.08 (-0.63%) | 383,100 |
25 Oct 2023 | USD | 12.63 | 12.83 | 12.62 | 12.64 | 12.64 | -0.08 (-0.63%) | 817,800 |
24 Oct 2023 | USD | 12.72 | 12.88 | 12.69 | 12.72 | 12.72 | +0.07 (+0.55%) | 403,500 |
23 Oct 2023 | USD | 12.82 | 12.85 | 12.61 | 12.65 | 12.65 | -0.19 (-1.48%) | 688,000 |
20 Oct 2023 | USD | 12.94 | 13.06 | 12.83 | 12.84 | 12.84 | -0.07 (-0.54%) | 790,100 |