| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 18.24 | 18.25 | 17.225 | 17.42 | 17.42 | -0.65 (-3.60%) | 862,303 |
| 30 Jun 2015 | USD | 18.35 | 18.41 | 17.77 | 18.07 | 18.07 | -0.025 (-0.14%) | 521,374 |
| 29 Jun 2015 | USD | 19.19 | 19.33 | 18.07 | 18.095 | 18.095 | -1.275 (-6.58%) | 615,773 |
| 26 Jun 2015 | USD | 19.41 | 19.43 | 18.745 | 19.37 | 19.37 | +0.09 (+0.47%) | 786,540 |
| 25 Jun 2015 | USD | 19.36 | 19.62 | 19.005 | 19.28 | 19.28 | -0.05 (-0.26%) | 356,479 |
| 24 Jun 2015 | USD | 19.77 | 19.9199 | 19.04 | 19.33 | 19.33 | -0.56 (-2.82%) | 486,909 |
| 23 Jun 2015 | USD | 19.4 | 19.96 | 19.29 | 19.89 | 19.89 | +0.44 (+2.26%) | 493,606 |
| 22 Jun 2015 | USD | 18.96 | 19.49 | 18.895 | 19.45 | 19.45 | +0.665 (+3.54%) | 479,262 |
| 19 Jun 2015 | USD | 18.69 | 19.15 | 18.31 | 18.785 | 18.785 | +0.395 (+2.15%) | 1,030,220 |
| 18 Jun 2015 | USD | 17.77 | 18.46 | 17.46 | 18.39 | 18.39 | +0.62 (+3.49%) | 512,508 |
| 17 Jun 2015 | USD | 18.2 | 18.2 | 17.2 | 17.77 | 17.77 | -0.34 (-1.88%) | 476,651 |
| 16 Jun 2015 | USD | 18.66 | 19 | 18.061 | 18.11 | 18.11 | -0.65 (-3.46%) | 523,320 |
| 15 Jun 2015 | USD | 18.32 | 18.89 | 18.04 | 18.76 | 18.76 | +0.28 (+1.52%) | 444,474 |
| 12 Jun 2015 | USD | 18.85 | 18.89 | 18.38 | 18.48 | 18.48 | -0.31 (-1.65%) | 344,943 |
| 11 Jun 2015 | USD | 18.13 | 18.79 | 17.917 | 18.79 | 18.79 | +0.69 (+3.81%) | 381,127 |
| 10 Jun 2015 | USD | 17.71 | 18.13 | 17.26 | 18.1 | 18.1 | +0.23 (+1.29%) | 440,547 |
| 9 Jun 2015 | USD | 18.1 | 18.45 | 17.7 | 17.87 | 17.87 | -0.19 (-1.05%) | 474,561 |
| 8 Jun 2015 | USD | 18.01 | 18.19 | 17.73 | 18.06 | 18.06 | +0.03 (+0.17%) | 455,764 |
| 5 Jun 2015 | USD | 17.35 | 18.07 | 16.93 | 18.03 | 18.03 | +0.74 (+4.28%) | 748,059 |
| 4 Jun 2015 | USD | 16.62 | 17.3 | 16.58 | 17.29 | 17.29 | +0.46 (+2.73%) | 790,563 |
| 3 Jun 2015 | USD | 16.74 | 16.86 | 16.1 | 16.83 | 16.83 | +0.15 (+0.90%) | 742,578 |
| 2 Jun 2015 | USD | 16.85 | 17.29 | 16.43 | 16.68 | 16.68 | -0.265 (-1.56%) | 2,161,427 |
| 1 Jun 2015 | USD | 16.78 | 17.06 | 16.01 | 16.945 | 16.945 | +0.045 (+0.27%) | 711,763 |
| 29 May 2015 | USD | 16.89 | 17.29 | 16.79 | 16.9 | 16.9 | -0.04 (-0.24%) | 457,692 |
| 28 May 2015 | USD | 16.93 | 17.05 | 16.5 | 16.94 | 16.94 | +0.04 (+0.24%) | 348,310 |
| 27 May 2015 | USD | 16.32 | 17.05 | 16.32 | 16.9 | 16.9 | +0.28 (+1.68%) | 669,688 |
| 26 May 2015 | USD | 16.49 | 16.69 | 16.31 | 16.62 | 16.62 | -0.03 (-0.18%) | 399,772 |
| 25 May 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 16.29 | 16.69 | 16.14 | 16.65 | 16.65 | +0.34 (+2.08%) | 475,031 |
| 21 May 2015 | USD | 16.29 | 16.35 | 15.82 | 16.31 | 16.31 | +0.07 (+0.43%) | 456,140 |
