| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 16.55 | 16.7 | 16.02 | 16.24 | 16.24 | -0.28 (-1.69%) | 435,813 |
| 19 May 2015 | USD | 16.49 | 16.85 | 16.13 | 16.52 | 16.52 | +0.06 (+0.36%) | 498,041 |
| 18 May 2015 | USD | 16.13 | 16.61 | 16.05 | 16.46 | 16.46 | +0.21 (+1.29%) | 357,140 |
| 15 May 2015 | USD | 16.1 | 16.38 | 15.91 | 16.25 | 16.25 | +0.18 (+1.12%) | 443,342 |
| 14 May 2015 | USD | 16.23 | 16.34 | 16.01 | 16.07 | 16.07 | +0.04 (+0.25%) | 399,714 |
| 13 May 2015 | USD | 15.87 | 16.2 | 15.76 | 16.03 | 16.03 | +0.1 (+0.63%) | 403,035 |
| 12 May 2015 | USD | 16.05 | 16.25 | 15.75 | 15.93 | 15.93 | -0.17 (-1.06%) | 583,910 |
| 11 May 2015 | USD | 16.03 | 16.43 | 15.72 | 16.1 | 16.1 | +0.1 (+0.63%) | 577,469 |
| 8 May 2015 | USD | 15.84 | 16.39 | 15.61 | 16 | 16 | +0.44 (+2.83%) | 779,002 |
| 7 May 2015 | USD | 15.5 | 15.78 | 14.88 | 15.56 | 15.56 | 0.0 (0.0%) | 906,847 |
| 6 May 2015 | USD | 16.49 | 16.58 | 15.2 | 15.56 | 15.56 | -1.04 (-6.27%) | 1,290,876 |
| 5 May 2015 | USD | 16.46 | 16.66 | 16.04 | 16.6 | 16.6 | +0.145 (+0.88%) | 683,509 |
| 4 May 2015 | USD | 16.71 | 16.79 | 16.32 | 16.455 | 16.455 | -0.175 (-1.05%) | 547,499 |
| 1 May 2015 | USD | 16.28 | 16.68 | 15.88 | 16.63 | 16.63 | +0.38 (+2.34%) | 832,136 |
| 30 Apr 2015 | USD | 16.95 | 17.1701 | 15.87 | 16.25 | 16.25 | -0.82 (-4.80%) | 901,462 |
| 29 Apr 2015 | USD | 16.98 | 17.66 | 16.89 | 17.07 | 17.07 | -0.02 (-0.12%) | 472,594 |
| 28 Apr 2015 | USD | 16.6 | 17.515 | 16 | 17.09 | 17.09 | +0.495 (+2.98%) | 1,121,493 |
| 27 Apr 2015 | USD | 17.96 | 17.9845 | 16.5 | 16.595 | 16.595 | -1.325 (-7.39%) | 629,293 |
| 24 Apr 2015 | USD | 17.57 | 18 | 16.84 | 17.92 | 17.92 | +0.46 (+2.63%) | 880,235 |
| 23 Apr 2015 | USD | 17.08 | 17.65 | 16.9 | 17.46 | 17.46 | +0.375 (+2.19%) | 692,210 |
| 22 Apr 2015 | USD | 16.7 | 17.32 | 16.51 | 17.085 | 17.085 | +0.455 (+2.74%) | 711,910 |
| 21 Apr 2015 | USD | 16.82 | 16.94 | 16.28 | 16.63 | 16.63 | -0.12 (-0.72%) | 462,073 |
| 20 Apr 2015 | USD | 17.3 | 17.3 | 16.551 | 16.75 | 16.75 | -0.38 (-2.22%) | 525,260 |
| 17 Apr 2015 | USD | 17.54 | 17.69 | 16.935 | 17.13 | 17.13 | -0.535 (-3.03%) | 689,177 |
| 16 Apr 2015 | USD | 18.13 | 18.45 | 17.54 | 17.665 | 17.665 | -0.495 (-2.73%) | 437,097 |
| 15 Apr 2015 | USD | 17.76 | 18.61 | 17.56 | 18.16 | 18.16 | +0.49 (+2.77%) | 522,672 |
| 14 Apr 2015 | USD | 17.4 | 17.8 | 17.1 | 17.67 | 17.67 | +0.31 (+1.79%) | 723,187 |
| 13 Apr 2015 | USD | 17.21 | 17.96 | 17.112 | 17.36 | 17.36 | +0.23 (+1.34%) | 501,869 |
| 10 Apr 2015 | USD | 16.83 | 17.35 | 16.77 | 17.13 | 17.13 | +0.37 (+2.21%) | 640,820 |
| 9 Apr 2015 | USD | 16.2 | 16.81 | 16.07 | 16.76 | 16.76 | +0.63 (+3.91%) | 691,961 |
