| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 17.14 | 18.29 | 17.09 | 18.12 | 18.12 | +1.04 (+6.09%) | 908,978 |
| 24 Feb 2015 | USD | 17.5 | 17.5 | 16.91 | 17.08 | 17.08 | -0.4 (-2.29%) | 675,030 |
| 23 Feb 2015 | USD | 18.23 | 18.37 | 16.73 | 17.48 | 17.48 | -0.74 (-4.06%) | 1,265,210 |
| 20 Feb 2015 | USD | 17.1 | 18.509 | 16.69 | 18.22 | 18.22 | +1.15 (+6.74%) | 1,403,734 |
| 19 Feb 2015 | USD | 15.57 | 17.52 | 15.36 | 17.07 | 17.07 | +1.59 (+10.27%) | 1,728,753 |
| 18 Feb 2015 | USD | 15.4 | 15.59 | 15.14 | 15.48 | 15.48 | +0.08 (+0.52%) | 1,196,937 |
| 17 Feb 2015 | USD | 14.78 | 15.43 | 14.75 | 15.4 | 15.4 | +0.55 (+3.70%) | 1,478,493 |
| 16 Feb 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 13.89 | 15.08 | 13.89 | 14.85 | 14.85 | +0.995 (+7.18%) | 1,405,075 |
| 12 Feb 2015 | USD | 13.36 | 13.92 | 13.31 | 13.855 | 13.855 | +0.585 (+4.41%) | 665,738 |
| 11 Feb 2015 | USD | 13.25 | 13.43 | 13.05 | 13.27 | 13.27 | -0.04 (-0.30%) | 728,714 |
| 10 Feb 2015 | USD | 13.19 | 13.31 | 12.86 | 13.31 | 13.31 | +0.26 (+1.99%) | 585,434 |
| 9 Feb 2015 | USD | 12.69 | 13.15 | 12.38 | 13.05 | 13.05 | +0.4 (+3.16%) | 925,165 |
| 6 Feb 2015 | USD | 12.53 | 12.85 | 12.5 | 12.65 | 12.65 | +0.14 (+1.12%) | 1,080,670 |
| 5 Feb 2015 | USD | 12.12 | 12.81 | 11.95 | 12.51 | 12.51 | +0.49 (+4.08%) | 1,454,133 |
| 4 Feb 2015 | USD | 11.97 | 12.13 | 11.4 | 12.02 | 12.02 | +0.07 (+0.59%) | 1,739,906 |
| 3 Feb 2015 | USD | 10.68 | 12.04 | 10.64 | 11.95 | 11.95 | +1.27 (+11.89%) | 1,487,162 |
| 2 Feb 2015 | USD | 11.34 | 11.44 | 10.58 | 10.68 | 10.68 | -0.59 (-5.24%) | 785,626 |
| 30 Jan 2015 | USD | 11.21 | 11.44 | 11.04 | 11.27 | 11.27 | -0.05 (-0.44%) | 726,881 |
| 29 Jan 2015 | USD | 10.84 | 11.34 | 10.6 | 11.32 | 11.32 | +0.38 (+3.47%) | 1,061,996 |
| 28 Jan 2015 | USD | 11.58 | 11.77 | 10.87 | 10.94 | 10.94 | -0.54 (-4.70%) | 971,192 |
| 27 Jan 2015 | USD | 11.56 | 11.81 | 11.45 | 11.48 | 11.48 | -0.3 (-2.55%) | 425,100 |
| 26 Jan 2015 | USD | 11.69 | 11.85 | 11.4 | 11.78 | 11.78 | 0.0 (0.0%) | 723,188 |
| 23 Jan 2015 | USD | 11.98 | 12.13 | 11.43 | 11.78 | 11.78 | -0.21 (-1.75%) | 1,011,022 |
| 22 Jan 2015 | USD | 11.65 | 12.14 | 11.16 | 11.99 | 11.99 | +0.46 (+3.99%) | 1,277,452 |
| 21 Jan 2015 | USD | 11.72 | 11.84 | 11.42 | 11.53 | 11.53 | -0.28 (-2.37%) | 406,639 |
| 20 Jan 2015 | USD | 11.81 | 12.04 | 11.31 | 11.81 | 11.81 | +0.06 (+0.51%) | 1,002,292 |
| 19 Jan 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.62 | 12.06 | 11.5 | 11.75 | 11.75 | +0.07 (+0.60%) | 726,305 |
| 15 Jan 2015 | USD | 12.69 | 12.75 | 11.63 | 11.68 | 11.68 | -0.92 (-7.30%) | 841,134 |
