| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 12.03 | 12.9 | 11.97 | 12.6 | 12.6 | +0.44 (+3.62%) | 823,122 |
| 13 Jan 2015 | USD | 12.42 | 12.46 | 11.89 | 12.16 | 12.16 | -0.12 (-0.98%) | 1,223,575 |
| 12 Jan 2015 | USD | 12.87 | 13.24 | 12.07 | 12.28 | 12.28 | -0.56 (-4.36%) | 848,507 |
| 9 Jan 2015 | USD | 13.07 | 13.1 | 12.72 | 12.84 | 12.84 | -0.26 (-1.98%) | 565,628 |
| 8 Jan 2015 | USD | 13.15 | 13.3401 | 13 | 13.1 | 13.1 | -0.045 (-0.34%) | 674,911 |
| 7 Jan 2015 | USD | 13.43 | 13.46 | 12.86 | 13.145 | 13.145 | -0.155 (-1.17%) | 844,680 |
| 6 Jan 2015 | USD | 14.23 | 14.34 | 13.1 | 13.3 | 13.3 | -0.83 (-5.87%) | 1,195,271 |
| 5 Jan 2015 | USD | 13.76 | 14.35 | 13.5 | 14.13 | 14.13 | +0.26 (+1.87%) | 1,054,453 |
| 2 Jan 2015 | USD | 14.32 | 14.68 | 13.77 | 13.87 | 13.87 | -0.28 (-1.98%) | 784,617 |
| 1 Jan 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.47 | 14.87 | 14.02 | 14.15 | 14.15 | -0.31 (-2.14%) | 770,989 |
| 30 Dec 2014 | USD | 14.75 | 15.02 | 14.43 | 14.46 | 14.46 | -0.38 (-2.56%) | 439,040 |
| 29 Dec 2014 | USD | 14.99 | 15.05 | 14.69 | 14.84 | 14.84 | -0.19 (-1.26%) | 558,248 |
| 26 Dec 2014 | USD | 14.67 | 15.22 | 14.53 | 15.03 | 15.03 | +0.48 (+3.30%) | 362,893 |
| 25 Dec 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.34 | 14.61 | 14.315 | 14.55 | 14.55 | +0.22 (+1.54%) | 296,206 |
| 23 Dec 2014 | USD | 15.05 | 15.05 | 14.16 | 14.33 | 14.33 | -0.7 (-4.66%) | 536,407 |
| 22 Dec 2014 | USD | 15.06 | 15.1455 | 14.51 | 15.03 | 15.03 | -0.19 (-1.25%) | 609,578 |
| 19 Dec 2014 | USD | 15.2 | 15.46 | 14.89 | 15.22 | 15.22 | -0.005 (-0.03%) | 4,634,262 |
| 18 Dec 2014 | USD | 14.47 | 15.34 | 14.08 | 15.225 | 15.225 | +0.905 (+6.32%) | 1,597,146 |
| 17 Dec 2014 | USD | 12.97 | 14.64 | 12.91 | 14.32 | 14.32 | +1.36 (+10.49%) | 1,793,081 |
| 16 Dec 2014 | USD | 12.99 | 13.49 | 12.63 | 12.96 | 12.96 | -0.02 (-0.15%) | 799,962 |
| 15 Dec 2014 | USD | 13.42 | 13.68 | 12.86 | 12.98 | 12.98 | -0.41 (-3.06%) | 957,179 |
| 12 Dec 2014 | USD | 13.62 | 13.75 | 12.98 | 13.39 | 13.39 | -0.37 (-2.69%) | 1,342,280 |
| 11 Dec 2014 | USD | 13.27 | 13.95 | 13.21 | 13.76 | 13.76 | +0.55 (+4.16%) | 871,066 |
| 10 Dec 2014 | USD | 13.44 | 13.56 | 12.96 | 13.21 | 13.21 | -0.21 (-1.56%) | 723,975 |
| 9 Dec 2014 | USD | 12.73 | 13.45 | 12.62 | 13.42 | 13.42 | +0.52 (+4.03%) | 861,407 |
| 8 Dec 2014 | USD | 12.96 | 13.09 | 12.56 | 12.9 | 12.9 | -0.06 (-0.46%) | 631,908 |
| 5 Dec 2014 | USD | 12.96 | 13.13 | 12.75 | 12.96 | 12.96 | -0.02 (-0.15%) | 607,062 |
| 4 Dec 2014 | USD | 13.4 | 13.4 | 12.9001 | 12.98 | 12.98 | -0.45 (-3.35%) | 610,605 |
