Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 12.98 | 13.07 | 12.81 | 12.91 | 12.91 | -0.14 (-1.07%) | 1,049,000 |
18 Oct 2023 | USD | 13.28 | 13.33 | 13.05 | 13.05 | 13.05 | -0.32 (-2.39%) | 526,900 |
17 Oct 2023 | USD | 13.37 | 13.48 | 13.27 | 13.37 | 13.37 | -0.04 (-0.30%) | 916,700 |
16 Oct 2023 | USD | 13.36 | 13.54 | 13.35 | 13.41 | 13.41 | +0.1 (+0.75%) | 719,800 |
13 Oct 2023 | USD | 13.23 | 13.38 | 13.17 | 13.31 | 13.31 | -0.07 (-0.52%) | 703,800 |
12 Oct 2023 | USD | 13.69 | 13.7 | 13.37 | 13.38 | 13.38 | -0.3 (-2.19%) | 919,700 |
11 Oct 2023 | USD | 13.35 | 13.69 | 13.33 | 13.68 | 13.68 | +0.38 (+2.86%) | 818,700 |
10 Oct 2023 | USD | 13.16 | 13.32 | 13.16 | 13.3 | 13.3 | +0.1 (+0.76%) | 1,483,800 |
9 Oct 2023 | USD | 13.27 | 13.35 | 13.15 | 13.2 | 13.2 | -0.15 (-1.12%) | 517,300 |
6 Oct 2023 | USD | 13.18 | 13.43 | 13.16 | 13.35 | 13.35 | +0.12 (+0.91%) | 374,500 |
5 Oct 2023 | USD | 13.11 | 13.32 | 13.11 | 13.23 | 13.23 | +0.13 (+0.99%) | 707,000 |
4 Oct 2023 | USD | 12.93 | 13.15 | 12.93 | 13.1 | 13.1 | +0.19 (+1.47%) | 606,700 |
3 Oct 2023 | USD | 12.9 | 12.97 | 12.75 | 12.91 | 12.91 | -0.06 (-0.46%) | 697,000 |
2 Oct 2023 | USD | 12.99 | 13.05 | 12.75 | 12.97 | 12.97 | -0.02 (-0.15%) | 641,200 |
29 Sep 2023 | USD | 13.26 | 13.3 | 12.91 | 12.99 | 12.99 | -0.24 (-1.81%) | 547,800 |
28 Sep 2023 | USD | 13.16 | 13.29 | 13.12 | 13.23 | 13.23 | +0.06 (+0.46%) | 481,600 |
27 Sep 2023 | USD | 13.16 | 13.37 | 13.04 | 13.17 | 13.17 | +0.01 (+0.08%) | 358,600 |
26 Sep 2023 | USD | 13.07 | 13.38 | 13.07 | 13.16 | 13.16 | +0.1 (+0.77%) | 470,200 |
25 Sep 2023 | USD | 12.87 | 13.09 | 12.67 | 13.06 | 13.06 | +0.16 (+1.24%) | 494,800 |
22 Sep 2023 | USD | 12.96 | 13.17 | 12.87 | 12.9 | 12.9 | -0.03 (-0.23%) | 570,000 |
21 Sep 2023 | USD | 12.73 | 12.97 | 12.66 | 12.93 | 12.93 | +0.17 (+1.33%) | 502,300 |
20 Sep 2023 | USD | 12.55 | 12.87 | 12.54 | 12.76 | 12.76 | +0.28 (+2.24%) | 684,000 |
19 Sep 2023 | USD | 12.41 | 12.61 | 12.4 | 12.48 | 12.48 | +0.05 (+0.40%) | 915,100 |
18 Sep 2023 | USD | 12.65 | 12.81 | 12.36 | 12.43 | 12.43 | -0.13 (-1.04%) | 727,700 |
15 Sep 2023 | USD | 12.75 | 12.8 | 12.4 | 12.56 | 12.56 | -0.22 (-1.72%) | 3,579,400 |
14 Sep 2023 | USD | 12.54 | 12.91 | 12.54 | 12.78 | 12.78 | +0.28 (+2.24%) | 550,700 |
13 Sep 2023 | USD | 12.44 | 12.63 | 12.41 | 12.5 | 12.5 | +0.06 (+0.48%) | 579,400 |
12 Sep 2023 | USD | 12.45 | 12.54 | 12.42 | 12.44 | 12.44 | -0.06 (-0.48%) | 443,000 |
11 Sep 2023 | USD | 12.62 | 12.8 | 12.47 | 12.5 | 12.5 | -0.12 (-0.95%) | 517,600 |
8 Sep 2023 | USD | 12.54 | 12.7 | 12.51 | 12.62 | 12.62 | +0.1 (+0.80%) | 454,900 |