| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 19.56 | 19.7 | 19.31 | 19.5 | 19.5 | -0.06 (-0.31%) | 1,175,599 |
| 2 Oct 2024 | USD | 19.38 | 19.709 | 19.36 | 19.56 | 19.56 | +0.06 (+0.31%) | 268,813 |
| 1 Oct 2024 | USD | 19.31 | 19.61 | 19.16 | 19.5 | 19.5 | +0.19 (+0.98%) | 387,949 |
| 30 Sep 2024 | USD | 19.27 | 19.42 | 19.18 | 19.31 | 19.31 | -0.01 (-0.05%) | 393,226 |
| 27 Sep 2024 | USD | 19.05 | 19.63 | 19.05 | 19.32 | 19.32 | +0.38 (+2.01%) | 639,727 |
| 26 Sep 2024 | USD | 18.87 | 19.085 | 18.8 | 18.94 | 18.94 | +0.08 (+0.42%) | 393,126 |
| 25 Sep 2024 | USD | 18.94 | 18.96 | 18.795 | 18.86 | 18.86 | -0.04 (-0.21%) | 560,516 |
| 24 Sep 2024 | USD | 18.91 | 19.05 | 18.77 | 18.9 | 18.9 | -0.01 (-0.05%) | 1,040,934 |
| 23 Sep 2024 | USD | 19.45 | 19.46 | 18.73 | 18.91 | 18.91 | -0.45 (-2.32%) | 578,903 |
| 20 Sep 2024 | USD | 19.64 | 19.675 | 19.29 | 19.36 | 19.36 | -0.31 (-1.58%) | 1,810,255 |
| 19 Sep 2024 | USD | 19.69 | 19.79 | 19.5425 | 19.67 | 19.67 | +0.13 (+0.67%) | 289,534 |
| 18 Sep 2024 | USD | 19.68 | 19.83 | 19.42 | 19.54 | 19.54 | -0.17 (-0.86%) | 399,196 |
| 17 Sep 2024 | USD | 20.11 | 20.12 | 19.71 | 19.71 | 19.71 | -0.33 (-1.65%) | 506,045 |
| 16 Sep 2024 | USD | 19.9 | 20.19 | 19.9 | 20.04 | 20.04 | +0.23 (+1.16%) | 363,714 |
| 13 Sep 2024 | USD | 19.718 | 19.87 | 19.71 | 19.81 | 19.81 | +0.2 (+1.02%) | 272,976 |
| 12 Sep 2024 | USD | 19.41 | 19.7 | 19.31 | 19.61 | 19.61 | +0.21 (+1.08%) | 393,742 |
| 11 Sep 2024 | USD | 19.39 | 19.45 | 19.02 | 19.4 | 19.4 | -0.08 (-0.41%) | 355,756 |
| 10 Sep 2024 | USD | 19.22 | 19.49 | 19.12 | 19.48 | 19.48 | +0.22 (+1.14%) | 490,783 |
| 9 Sep 2024 | USD | 18.99 | 19.42 | 18.88 | 19.26 | 19.26 | +0.19 (+1.00%) | 434,975 |
| 6 Sep 2024 | USD | 19.39 | 19.58 | 18.83 | 19.07 | 19.07 | -0.34 (-1.75%) | 711,386 |
| 5 Sep 2024 | USD | 19.74 | 19.8499 | 19.31 | 19.41 | 19.41 | -0.28 (-1.42%) | 595,207 |
| 4 Sep 2024 | USD | 19.58 | 19.73 | 19.375 | 19.69 | 19.69 | +0.17 (+0.87%) | 703,963 |
| 3 Sep 2024 | USD | 19.41 | 19.75 | 19.23 | 19.52 | 19.52 | +0.14 (+0.72%) | 664,653 |
| 30 Aug 2024 | USD | 19.11 | 19.45 | 19.11 | 19.38 | 19.38 | +0.28 (+1.47%) | 444,369 |
| 29 Aug 2024 | USD | 19.2 | 19.29 | 19.09 | 19.1 | 19.1 | -0.07 (-0.37%) | 312,534 |
| 28 Aug 2024 | USD | 19.09 | 19.34 | 19.09 | 19.17 | 19.17 | +0.06 (+0.31%) | 297,922 |
| 27 Aug 2024 | USD | 19.01 | 19.26 | 18.83 | 19.11 | 19.11 | +0.17 (+0.90%) | 438,745 |
| 26 Aug 2024 | USD | 19.04 | 19.285 | 18.92 | 18.94 | 18.94 | +0.08 (+0.42%) | 621,461 |
| 23 Aug 2024 | USD | 18.69 | 19 | 18.58 | 18.86 | 18.86 | +0.22 (+1.18%) | 375,833 |
| 22 Aug 2024 | USD | 18.53 | 18.65 | 18.41 | 18.64 | 18.64 | +0.09 (+0.49%) | 416,920 |
