| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 34.64 | 34.9 | 34.35 | 34.8 | 34.8 | +0.41 (+1.19%) | 6,979,646 |
| 3 May 2024 | USD | 34.93 | 35.11 | 34.28 | 34.39 | 34.39 | -0.11 (-0.32%) | 7,163,779 |
| 2 May 2024 | USD | 34.41 | 34.5675 | 34.06 | 34.5 | 34.5 | +0.42 (+1.23%) | 3,783,155 |
| 1 May 2024 | USD | 34.52 | 34.615 | 33.48 | 34.08 | 34.08 | -0.12 (-0.35%) | 4,336,754 |
| 30 Apr 2024 | USD | 34.24 | 34.655 | 34.1 | 34.2 | 34.2 | -0.38 (-1.10%) | 4,365,540 |
| 29 Apr 2024 | USD | 35.05 | 35.14 | 34.465 | 34.58 | 34.58 | -0.14 (-0.40%) | 2,606,880 |
| 26 Apr 2024 | USD | 34.68 | 35.275 | 34.56 | 34.72 | 34.72 | +0.24 (+0.70%) | 3,782,636 |
| 25 Apr 2024 | USD | 34.09 | 34.53 | 33.88 | 34.48 | 34.48 | +0.17 (+0.50%) | 2,653,496 |
| 24 Apr 2024 | USD | 33.95 | 34.455 | 33.68 | 34.31 | 34.31 | +0.18 (+0.53%) | 1,985,935 |
| 23 Apr 2024 | USD | 33.83 | 34.23 | 33.78 | 34.13 | 34.13 | +0.35 (+1.04%) | 2,662,989 |
| 22 Apr 2024 | USD | 33.72 | 33.92 | 33.425 | 33.78 | 33.78 | +0.21 (+0.63%) | 3,521,842 |
| 19 Apr 2024 | USD | 33.56 | 33.76 | 33.42 | 33.57 | 33.57 | +0.17 (+0.51%) | 2,241,178 |
| 18 Apr 2024 | USD | 33.21 | 33.465 | 33 | 33.4 | 33.4 | +0.33 (+1.00%) | 2,051,721 |
| 17 Apr 2024 | USD | 33.1 | 33.32 | 32.89 | 33.07 | 33.07 | +0.03 (+0.09%) | 1,788,586 |
| 16 Apr 2024 | USD | 33.4 | 33.415 | 33 | 33.04 | 33.04 | -0.52 (-1.55%) | 1,844,741 |
| 15 Apr 2024 | USD | 34.16 | 34.175 | 33.335 | 33.56 | 33.56 | -0.36 (-1.06%) | 2,587,119 |
| 12 Apr 2024 | USD | 34.43 | 34.44 | 33.855 | 33.92 | 33.92 | -0.69 (-1.99%) | 3,204,646 |
| 11 Apr 2024 | USD | 35.1 | 35.1017 | 34.275 | 34.61 | 34.61 | -0.26 (-0.75%) | 3,044,758 |
| 10 Apr 2024 | USD | 34.77 | 35 | 34.6 | 34.87 | 34.87 | -0.7 (-1.97%) | 3,060,206 |
| 9 Apr 2024 | USD | 35.5 | 35.65 | 35.175 | 35.57 | 35.57 | +0.23 (+0.65%) | 2,634,189 |
| 8 Apr 2024 | USD | 34.89 | 35.38 | 34.77 | 35.34 | 35.34 | +0.57 (+1.64%) | 2,161,646 |
| 5 Apr 2024 | USD | 34.27 | 34.88 | 34.14 | 34.77 | 34.77 | +0.37 (+1.08%) | 1,788,841 |
| 4 Apr 2024 | USD | 35.11 | 35.13 | 34.33 | 34.4 | 34.4 | -0.34 (-0.98%) | 2,197,680 |
| 3 Apr 2024 | USD | 34.72 | 34.91 | 34.53 | 34.74 | 34.74 | -0.05 (-0.14%) | 1,642,949 |
| 2 Apr 2024 | USD | 34.87 | 35.01 | 34.72 | 34.79 | 34.79 | -0.28 (-0.80%) | 2,806,024 |
| 1 Apr 2024 | USD | 35.6 | 35.7 | 34.95 | 35.07 | 35.07 | -0.54 (-1.52%) | 2,928,095 |
| 28 Mar 2024 | USD | 35.18 | 35.665 | 35.1 | 35.61 | 35.61 | +0.71 (+2.03%) | 3,743,698 |
| 27 Mar 2024 | USD | 34.27 | 34.945 | 34.21 | 34.9 | 34.9 | +0.63 (+1.84%) | 2,748,972 |
| 26 Mar 2024 | USD | 34.35 | 34.53 | 34.2 | 34.27 | 34.27 | -0.11 (-0.32%) | 2,419,241 |
| 25 Mar 2024 | USD | 34.75 | 34.87 | 34.375 | 34.38 | 34.38 | -0.21 (-0.61%) | 3,078,614 |
