Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.94 | 1.09 | 0.9081 | 0.98 | 0.98 | -0 (-0.01%) | 254,230 |
25 Apr 2024 | USD | 1.15 | 1.15 | 0.8901 | 0.9801 | 0.9801 | -0.19 (-16.23%) | 609,017 |
24 Apr 2024 | USD | 1.25 | 1.28 | 1.13 | 1.17 | 1.17 | -0.13 (-10.00%) | 457,087 |
23 Apr 2024 | USD | 1.2 | 1.46 | 1.2 | 1.3 | 1.3 | +0.06 (+4.84%) | 610,741 |
22 Apr 2024 | USD | 1.31 | 1.37 | 1.18 | 1.24 | 1.24 | -0.13 (-9.49%) | 917,858 |
19 Apr 2024 | USD | 1.4 | 1.47 | 1.3 | 1.37 | 1.37 | -0.15 (-9.87%) | 1,395,750 |
18 Apr 2024 | USD | 1.59 | 1.71 | 1.33 | 1.52 | 1.52 | -0.3 (-16.48%) | 5,048,023 |
17 Apr 2024 | USD | 2.01 | 3.5 | 1.7 | 1.82 | 1.82 | +1.06 (+139.47%) | 226,638,797 |
16 Apr 2024 | USD | 0.82 | 0.82 | 0.7 | 0.76 | 0.76 | -0.007 (-0.91%) | 3,854,086 |
15 Apr 2024 | USD | 0.77 | 0.815 | 0.7503 | 0.767 | 0.767 | -0.048 (-5.89%) | 24,362 |
12 Apr 2024 | USD | 0.94 | 0.94 | 0.78 | 0.815 | 0.815 | -0.125 (-13.30%) | 48,870 |
11 Apr 2024 | USD | 0.82 | 0.94 | 0.82 | 0.94 | 0.94 | +0.148 (+18.76%) | 19,106 |
10 Apr 2024 | USD | 0.8561 | 0.87 | 0.7915 | 0.7915 | 0.7915 | -0.037 (-4.52%) | 15,351 |
9 Apr 2024 | USD | 0.846 | 0.8536 | 0.7803 | 0.829 | 0.829 | -0.029 (-3.37%) | 12,583 |
8 Apr 2024 | USD | 0.82 | 0.8712 | 0.741 | 0.8579 | 0.8579 | +0.003 (+0.35%) | 24,957 |
5 Apr 2024 | USD | 0.8305 | 0.87 | 0.8212 | 0.8549 | 0.8549 | -0.015 (-1.74%) | 16,725 |
4 Apr 2024 | USD | 0.9 | 0.92 | 0.8282 | 0.87 | 0.87 | -0.05 (-5.40%) | 37,830 |
3 Apr 2024 | USD | 0.97 | 1.13 | 0.87 | 0.9197 | 0.9197 | -0 (-0.03%) | 61,237 |
2 Apr 2024 | USD | 1.01 | 1.0899 | 0.92 | 0.92 | 0.92 | -0.09 (-8.91%) | 54,160 |
1 Apr 2024 | USD | 1.07 | 1.11 | 1.01 | 1.01 | 1.01 | -0.12 (-10.62%) | 42,211 |
28 Mar 2024 | USD | 1.17 | 1.17 | 1.1077 | 1.13 | 1.13 | +0.03 (+2.73%) | 14,363 |
27 Mar 2024 | USD | 1.01 | 1.1373 | 1.01 | 1.1 | 1.1 | +0.09 (+8.91%) | 18,562 |
26 Mar 2024 | USD | 1.17 | 1.1798 | 1.01 | 1.01 | 1.01 | -0.13 (-11.40%) | 16,615 |
25 Mar 2024 | USD | 1.13 | 1.1899 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 40,099 |
22 Mar 2024 | USD | 1.17 | 1.17 | 1.1143 | 1.13 | 1.13 | +0.03 (+2.73%) | 8,875 |
21 Mar 2024 | USD | 1.05 | 1.24 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 29,101 |
20 Mar 2024 | USD | 1.055 | 1.08 | 1.04 | 1.06 | 1.06 | +0.04 (+3.92%) | 7,579 |
19 Mar 2024 | USD | 1.02 | 1.09 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 9,980 |
18 Mar 2024 | USD | 1.03 | 1.08 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 9,431 |
15 Mar 2024 | USD | 1 | 1.09 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 17,807 |