| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 1.13 | 1.1899 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 40,099 |
| 22 Mar 2024 | USD | 1.17 | 1.17 | 1.1143 | 1.13 | 1.13 | +0.03 (+2.73%) | 8,875 |
| 21 Mar 2024 | USD | 1.05 | 1.24 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 29,101 |
| 20 Mar 2024 | USD | 1.055 | 1.08 | 1.04 | 1.06 | 1.06 | +0.04 (+3.92%) | 7,579 |
| 19 Mar 2024 | USD | 1.02 | 1.09 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 9,980 |
| 18 Mar 2024 | USD | 1.03 | 1.08 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 9,431 |
| 15 Mar 2024 | USD | 1 | 1.09 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 17,807 |
| 14 Mar 2024 | USD | 1.09 | 1.09 | 1.051 | 1.08 | 1.08 | +0.02 (+1.89%) | 4,576 |
| 13 Mar 2024 | USD | 1.09 | 1.09 | 1.0273 | 1.06 | 1.06 | -0.03 (-2.75%) | 18,644 |
| 12 Mar 2024 | USD | 1.1 | 1.1267 | 1.09 | 1.09 | 1.09 | -0.03 (-2.69%) | 12,837 |
| 11 Mar 2024 | USD | 1.22 | 1.248 | 1.1201 | 1.1201 | 1.1201 | -0.09 (-7.43%) | 13,897 |
| 8 Mar 2024 | USD | 1.16 | 1.26 | 1.13 | 1.21 | 1.21 | +0.079 (+6.97%) | 15,186 |
| 7 Mar 2024 | USD | 1.15 | 1.17 | 1.07 | 1.1312 | 1.1312 | -0.029 (-2.48%) | 14,286 |
| 6 Mar 2024 | USD | 1.1532 | 1.2076 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 36,086 |
| 5 Mar 2024 | USD | 1.28 | 1.28 | 1.09 | 1.17 | 1.17 | -0.09 (-7.14%) | 47,037 |
| 4 Mar 2024 | USD | 1.2 | 1.29 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 34,047 |
| 1 Mar 2024 | USD | 1.19 | 1.22 | 1.16 | 1.21 | 1.21 | +0.06 (+5.22%) | 26,099 |
| 29 Feb 2024 | USD | 1.19 | 1.19 | 1.1062 | 1.15 | 1.15 | +0.06 (+5.49%) | 32,605 |
| 28 Feb 2024 | USD | 1.12 | 1.12 | 1.08 | 1.0902 | 1.0902 | -0.06 (-5.20%) | 13,715 |
| 27 Feb 2024 | USD | 1.16 | 1.16 | 1.07 | 1.15 | 1.15 | +0.01 (+0.88%) | 41,285 |
| 26 Feb 2024 | USD | 1.06 | 1.15 | 1.04 | 1.14 | 1.14 | +0.13 (+12.87%) | 39,701 |
| 23 Feb 2024 | USD | 0.92 | 1.02 | 0.899 | 1.01 | 1.01 | +0.09 (+9.78%) | 20,763 |
| 22 Feb 2024 | USD | 0.9063 | 0.95 | 0.9 | 0.92 | 0.92 | +0.02 (+2.21%) | 11,282 |
| 21 Feb 2024 | USD | 0.96 | 1.05 | 0.9001 | 0.9001 | 0.9001 | -0.04 (-4.24%) | 37,626 |
| 20 Feb 2024 | USD | 0.88 | 0.95 | 0.88 | 0.94 | 0.94 | +0.062 (+7.06%) | 20,241 |
| 16 Feb 2024 | USD | 0.81 | 0.9 | 0.81 | 0.878 | 0.878 | +0.068 (+8.40%) | 18,268 |
| 15 Feb 2024 | USD | 0.832 | 0.9 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 16,028 |
| 14 Feb 2024 | USD | 0.87 | 0.8702 | 0.85 | 0.85 | 0.85 | -0.02 (-2.32%) | 12,857 |
| 13 Feb 2024 | USD | 0.9405 | 0.9405 | 0.87 | 0.8702 | 0.8702 | -0.03 (-3.31%) | 8,925 |
| 12 Feb 2024 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 25,120 |
