| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 516.5 | 535 | 516.5 | 532.5 | 532.5 | +3.5 (+0.66%) | 512,268 |
| 2 May 2024 | GBX | 522.5 | 538 | 510 | 529 | 529 | +5 (+0.95%) | 674,350 |
| 1 May 2024 | GBX | 526 | 526 | 503 | 524 | 524 | +12.5 (+2.44%) | 604,516 |
| 30 Apr 2024 | GBX | 529 | 529 | 506.5 | 511.5 | 511.5 | -7.5 (-1.45%) | 541,745 |
| 29 Apr 2024 | GBX | 500.5 | 525.5 | 500.5 | 519 | 519 | +6.5 (+1.27%) | 431,772 |
| 26 Apr 2024 | GBX | 516.5 | 516.5 | 505 | 512.5 | 512.5 | +4.5 (+0.89%) | 637,041 |
| 25 Apr 2024 | GBX | 511.5 | 521.5 | 499.4 | 508 | 508 | -1 (-0.20%) | 656,790 |
| 24 Apr 2024 | GBX | 510 | 510.5 | 504 | 509 | 509 | -1 (-0.20%) | 922,572 |
| 23 Apr 2024 | GBX | 509 | 510 | 502 | 510 | 510 | +8.5 (+1.69%) | 999,467 |
| 22 Apr 2024 | GBX | 507 | 507 | 486.4 | 501.5 | 501.5 | +8.1 (+1.64%) | 9,444,162 |
| 19 Apr 2024 | GBX | 480.2 | 502.5 | 479.6 | 493.4 | 493.4 | -1.2 (-0.24%) | 592,399 |
| 18 Apr 2024 | GBX | 499 | 499 | 482.6 | 494.6 | 494.6 | +8.2 (+1.69%) | 973,429 |
| 17 Apr 2024 | GBX | 480 | 492 | 480 | 486.4 | 486.4 | -3.8 (-0.78%) | 1,163,286 |
| 16 Apr 2024 | GBX | 492 | 495.45 | 480.8 | 490.2 | 490.2 | -9.2 (-1.84%) | 636,141 |
| 15 Apr 2024 | GBX | 498 | 504.5 | 494.8 | 499.4 | 499.4 | -0.6 (-0.12%) | 896,352 |
| 12 Apr 2024 | GBX | 545 | 545 | 499.2 | 500 | 500 | -32.5 (-6.10%) | 1,438,848 |
| 11 Apr 2024 | GBX | 540 | 540.5 | 524 | 532.5 | 532.5 | -1.5 (-0.28%) | 624,517 |
| 10 Apr 2024 | GBX | 538 | 542 | 526 | 534 | 534 | -2 (-0.37%) | 731,491 |
| 9 Apr 2024 | GBX | 538 | 542 | 533 | 536 | 536 | -1 (-0.19%) | 571,778 |
| 8 Apr 2024 | GBX | 520 | 540.75 | 520 | 537 | 537 | -0.5 (-0.09%) | 917,246 |
| 5 Apr 2024 | GBX | 532.5 | 538.5 | 525 | 537.5 | 537.5 | -1.5 (-0.28%) | 585,241 |
| 4 Apr 2024 | GBX | 537.5 | 540.5 | 529.5 | 539 | 539 | +9 (+1.70%) | 628,934 |
| 3 Apr 2024 | GBX | 531 | 533 | 520.5 | 530 | 530 | -0.5 (-0.09%) | 1,203,237 |
| 2 Apr 2024 | GBX | 544 | 544 | 527.5 | 530.5 | 530.5 | -1.1 (-0.21%) | 1,057,723 |
| 28 Mar 2024 | GBX | 531.6 | 543.6 | 525 | 531.6 | 531.6 | +1.2 (+0.23%) | 553,412 |
| 27 Mar 2024 | GBX | 522.2 | 531.4 | 522 | 530.4 | 530.4 | +5 (+0.95%) | 474,459 |
| 26 Mar 2024 | GBX | 515 | 525.4 | 515 | 525.4 | 525.4 | +8.8 (+1.70%) | 585,177 |
| 25 Mar 2024 | GBX | 530 | 530 | 510.4 | 516.6 | 516.6 | -5.4 (-1.03%) | 599,646 |
| 22 Mar 2024 | GBX | 514 | 523.4 | 514 | 522 | 522 | -2 (-0.38%) | 505,219 |
| 21 Mar 2024 | GBX | 520 | 524.6 | 514 | 524 | 524 | +16.2 (+3.19%) | 1,603,830 |
