| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | GBX | 527.5 | 528.4 | 527.5 | 527.5 | 527.5 | 0.0 (0.0%) | 2,330 |
| 5 Feb 2024 | GBX | 528.4 | 528.4 | 527.5 | 527.5 | 527.5 | 0.0 (0.0%) | 703 |
| 2 Feb 2024 | GBX | 527.5 | 530 | 519 | 527.5 | 527.5 | -2.5 (-0.47%) | 4,370 |
| 1 Feb 2024 | GBX | 530 | 530 | 521.6 | 530 | 530 | -5 (-0.93%) | 11,428 |
| 31 Jan 2024 | GBX | 535 | 535 | 535 | 535 | 535 | -2.5 (-0.47%) | 0 |
| 30 Jan 2024 | GBX | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | GBX | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | -2.5 (-0.46%) | 0 |
| 26 Jan 2024 | GBX | 540 | 540 | 540 | 540 | 540 | -5 (-0.92%) | 0 |
| 25 Jan 2024 | GBX | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | GBX | 545 | 545 | 535.4 | 545 | 545 | 0.0 (0.0%) | 66,316 |
| 22 Jan 2024 | GBX | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | GBX | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 545 | 545 | 535.5 | 545 | 545 | 0.0 (0.0%) | 6,625 |
| 17 Jan 2024 | GBX | 545 | 545 | 537 | 545 | 545 | 0.0 (0.0%) | 1,617 |
| 16 Jan 2024 | GBX | 545 | 545 | 532 | 545 | 545 | 0.0 (0.0%) | 3,300 |
| 15 Jan 2024 | GBX | 545 | 545 | 539.62 | 545 | 545 | +7.5 (+1.40%) | 3,684 |
| 12 Jan 2024 | GBX | 537.5 | 537.5 | 532 | 537.5 | 537.5 | 0.0 (0.0%) | 3,176 |
| 11 Jan 2024 | GBX | 537.5 | 540 | 530.5 | 537.5 | 537.5 | 0.0 (0.0%) | 10,691 |
| 10 Jan 2024 | GBX | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | -5 (-0.92%) | 0 |
| 9 Jan 2024 | GBX | 542.5 | 542.5 | 530.5 | 542.5 | 542.5 | 0.0 (0.0%) | 1,000 |
| 8 Jan 2024 | GBX | 547.5 | 557 | 531.25 | 542.5 | 542.5 | -5 (-0.91%) | 1,833 |
| 5 Jan 2024 | GBX | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | GBX | 547.5 | 549.9 | 547.5 | 547.5 | 547.5 | +5 (+0.92%) | 1,471 |
| 3 Jan 2024 | GBX | 542.5 | 550 | 542.5 | 542.5 | 542.5 | +5 (+0.93%) | 1,849 |
| 2 Jan 2024 | GBX | 537.5 | 540 | 525.7 | 537.5 | 537.5 | 0.0 (0.0%) | 2,349 |
| 29 Dec 2023 | GBX | 537.5 | 549 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 1,719 |
| 28 Dec 2023 | GBX | 537.5 | 545 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 300 |
| 27 Dec 2023 | GBX | 537.5 | 537.5 | 537 | 537.5 | 537.5 | 0.0 (0.0%) | 5,240 |
| 22 Dec 2023 | GBX | 537.5 | 545 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 150 |
