Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | GBX | 537.5 | 537.5 | 525.5 | 537.5 | 537.5 | 0.0 (0.0%) | 664 |
20 Dec 2023 | GBX | 537.5 | 545 | 537.5 | 537.5 | 537.5 | -2.5 (-0.46%) | 827 |
19 Dec 2023 | GBX | 540 | 545 | 540 | 540 | 540 | 0.0 (0.0%) | 6,400 |
18 Dec 2023 | GBX | 542.5 | 545 | 525 | 540 | 540 | -2.5 (-0.46%) | 582 |
15 Dec 2023 | GBX | 549 | 549 | 530 | 542.5 | 542.5 | -7.5 (-1.36%) | 2,847 |
14 Dec 2023 | GBX | 547.5 | 555 | 540.75 | 550 | 550 | +2.5 (+0.46%) | 3,324 |
13 Dec 2023 | GBX | 550 | 555 | 541.01 | 547.5 | 547.5 | -2.5 (-0.45%) | 4,103 |
12 Dec 2023 | GBX | 550 | 560 | 550 | 550 | 550 | 0.0 (0.0%) | 299 |
11 Dec 2023 | GBX | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
8 Dec 2023 | GBX | 550 | 550 | 541 | 550 | 550 | 0.0 (0.0%) | 269 |
7 Dec 2023 | GBX | 552.5 | 560 | 545 | 550 | 550 | -2.5 (-0.45%) | 3,611 |
6 Dec 2023 | GBX | 552.5 | 552.5 | 552.5 | 552.5 | 552.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | GBX | 550 | 552.5 | 550 | 552.5 | 552.5 | 0.0 (0.0%) | 2,500 |
4 Dec 2023 | GBX | 552.5 | 565 | 552.5 | 552.5 | 552.5 | 0.0 (0.0%) | 400 |
1 Dec 2023 | GBX | 555 | 565 | 550 | 552.5 | 552.5 | 0.0 (0.0%) | 14 |
30 Nov 2023 | GBX | 562.5 | 565 | 552.5 | 552.5 | 552.5 | -20 (-3.49%) | 200 |
29 Nov 2023 | GBX | 572.5 | 572.5 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 572.5 | 572.5 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 572.5 | 572.5 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | GBX | 572.5 | 584.9959 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 803 |
23 Nov 2023 | GBX | 572.5 | 572.5 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBX | 572.5 | 572.5 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | GBX | 572.5 | 572.5 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 572.5 | 584.9959 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 883 |
17 Nov 2023 | GBX | 572.5 | 572.5 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 2,000 |
16 Nov 2023 | GBX | 572.5 | 585 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 2,422 |
15 Nov 2023 | GBX | 572.5 | 585 | 570 | 572.5 | 572.5 | 0.0 (0.0%) | 4,555 |
14 Nov 2023 | GBX | 572.5 | 578 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 381 |
13 Nov 2023 | GBX | 572.5 | 572.5 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | GBX | 572.5 | 580 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 257 |