| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 555 | 555 | 542.5 | 555 | 555 | 0.0 (0.0%) | 4,153 |
| 10 Oct 2023 | GBX | 555 | 555 | 552 | 555 | 555 | 0.0 (0.0%) | 1,745 |
| 9 Oct 2023 | GBX | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | GBX | 555 | 555 | 552 | 555 | 555 | 0.0 (0.0%) | 629 |
| 5 Oct 2023 | GBX | 555 | 555 | 552 | 555 | 555 | -2.5 (-0.45%) | 6,000 |
| 4 Oct 2023 | GBX | 557.5 | 557.5 | 545.625 | 557.5 | 557.5 | 0.0 (0.0%) | 5,449 |
| 3 Oct 2023 | GBX | 557.5 | 557.5 | 555.375 | 557.5 | 557.5 | -5 (-0.89%) | 3,400 |
| 2 Oct 2023 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | GBX | 562.5 | 564.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 300 |
| 27 Sep 2023 | GBX | 562.5 | 564.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 1,861 |
| 26 Sep 2023 | GBX | 562.5 | 565 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 1,491 |
| 25 Sep 2023 | GBX | 562.5 | 565 | 555.375 | 562.5 | 562.5 | 0.0 (0.0%) | 3,541 |
| 22 Sep 2023 | GBX | 562 | 562.5 | 562 | 562.5 | 562.5 | +2.5 (+0.45%) | 10,619 |
| 21 Sep 2023 | GBX | 552.5 | 565 | 552 | 560 | 560 | +7.5 (+1.36%) | 15,709 |
| 20 Sep 2023 | GBX | 552.5 | 555 | 552.5 | 552.5 | 552.5 | -2.5 (-0.45%) | 3,654 |
| 19 Sep 2023 | GBX | 555 | 557 | 555 | 555 | 555 | 0.0 (0.0%) | 1,848 |
| 18 Sep 2023 | GBX | 557.5 | 558.4 | 555 | 555 | 555 | -2.5 (-0.45%) | 17,981 |
| 15 Sep 2023 | GBX | 561 | 561 | 557.5 | 557.5 | 557.5 | -5 (-0.89%) | 17,623 |
| 14 Sep 2023 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | GBX | 564.9 | 564.9 | 562 | 562.5 | 562.5 | -2.5 (-0.44%) | 1,884 |
| 11 Sep 2023 | GBX | 567 | 567 | 565 | 565 | 565 | -5 (-0.88%) | 4,012 |
| 8 Sep 2023 | GBX | 570 | 570 | 565 | 570 | 570 | 0.0 (0.0%) | 1,000 |
| 7 Sep 2023 | GBX | 571.8 | 571.8 | 570 | 570 | 570 | -7.5 (-1.30%) | 36,747 |
| 6 Sep 2023 | GBX | 577.5 | 577.5 | 576.3 | 577.5 | 577.5 | 0.0 (0.0%) | 89,823 |
| 5 Sep 2023 | GBX | 577.5 | 577.5 | 576.3 | 577.5 | 577.5 | 0.0 (0.0%) | 2,103 |
| 4 Sep 2023 | GBX | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | GBX | 577.5 | 577.5 | 576.4 | 577.5 | 577.5 | 0.0 (0.0%) | 620 |
| 31 Aug 2023 | GBX | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 1,617 |
