Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | GBX | 552.5 | 555 | 552.5 | 552.5 | 552.5 | -2.5 (-0.45%) | 3,654 |
19 Sep 2023 | GBX | 555 | 557 | 555 | 555 | 555 | 0.0 (0.0%) | 1,848 |
18 Sep 2023 | GBX | 557.5 | 558.4 | 555 | 555 | 555 | -2.5 (-0.45%) | 17,981 |
15 Sep 2023 | GBX | 561 | 561 | 557.5 | 557.5 | 557.5 | -5 (-0.89%) | 17,623 |
14 Sep 2023 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 0 |
13 Sep 2023 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 0 |
12 Sep 2023 | GBX | 564.9 | 564.9 | 562 | 562.5 | 562.5 | -2.5 (-0.44%) | 1,884 |
11 Sep 2023 | GBX | 567 | 567 | 565 | 565 | 565 | -5 (-0.88%) | 4,012 |
8 Sep 2023 | GBX | 570 | 570 | 565 | 570 | 570 | 0.0 (0.0%) | 1,000 |
7 Sep 2023 | GBX | 571.8 | 571.8 | 570 | 570 | 570 | -7.5 (-1.30%) | 36,747 |
6 Sep 2023 | GBX | 577.5 | 577.5 | 576.3 | 577.5 | 577.5 | 0.0 (0.0%) | 89,823 |
5 Sep 2023 | GBX | 577.5 | 577.5 | 576.3 | 577.5 | 577.5 | 0.0 (0.0%) | 2,103 |
4 Sep 2023 | GBX | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | GBX | 577.5 | 577.5 | 576.4 | 577.5 | 577.5 | 0.0 (0.0%) | 620 |
31 Aug 2023 | GBX | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 1,617 |
30 Aug 2023 | GBX | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 15,419 |
29 Aug 2023 | GBX | 577.5 | 580 | 573 | 577.5 | 577.5 | 0.0 (0.0%) | 13,872 |
25 Aug 2023 | GBX | 577.5 | 577.5 | 573 | 577.5 | 577.5 | -5 (-0.86%) | 9,340 |
24 Aug 2023 | GBX | 582.5 | 582.5 | 580 | 582.5 | 582.5 | 0.0 (0.0%) | 9,450 |
23 Aug 2023 | GBX | 567.5 | 582.5 | 555 | 582.5 | 582.5 | +15 (+2.64%) | 11,154 |
22 Aug 2023 | GBX | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | GBX | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 0 |
18 Aug 2023 | GBX | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 0 |
17 Aug 2023 | GBX | 567.5 | 567.5 | 555.01 | 567.5 | 567.5 | 0.0 (0.0%) | 3,221 |
16 Aug 2023 | GBX | 567.5 | 567.5 | 555 | 567.5 | 567.5 | 0.0 (0.0%) | 946 |
15 Aug 2023 | GBX | 567.5 | 567.5 | 555 | 567.5 | 567.5 | 0.0 (0.0%) | 100 |
14 Aug 2023 | GBX | 567.5 | 567.5 | 555 | 567.5 | 567.5 | 0.0 (0.0%) | 2,500 |
11 Aug 2023 | GBX | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | GBX | 567.5 | 567.5 | 555 | 567.5 | 567.5 | 0.0 (0.0%) | 1,268 |
9 Aug 2023 | GBX | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 0 |