| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | GBX | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | GBX | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 339 |
| 28 Jul 2023 | GBX | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | GBX | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | GBX | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | GBX | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | GBX | 565 | 565 | 550 | 565 | 565 | -2.5 (-0.44%) | 2,900 |
| 20 Jul 2023 | GBX | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | GBX | 567.5 | 567.5 | 557 | 567.5 | 567.5 | -12.5 (-2.16%) | 27,483 |
| 18 Jul 2023 | GBX | 577.5 | 584.3 | 571.6 | 580 | 580 | +2.5 (+0.43%) | 9,581 |
| 17 Jul 2023 | GBX | 577.5 | 584.3 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 739 |
| 14 Jul 2023 | GBX | 575 | 577.5 | 567.8 | 577.5 | 577.5 | 0.0 (0.0%) | 6,430 |
| 13 Jul 2023 | GBX | 577.5 | 587.9 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 427 |
| 12 Jul 2023 | GBX | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | GBX | 575 | 577.5 | 567.8 | 577.5 | 577.5 | +2.5 (+0.43%) | 1,500 |
| 10 Jul 2023 | GBX | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | GBX | 575 | 575 | 562.6 | 575 | 575 | 0.0 (0.0%) | 200 |
| 6 Jul 2023 | GBX | 559.8 | 584.7 | 559.8 | 575 | 575 | +20 (+3.60%) | 8,246 |
| 5 Jul 2023 | GBX | 555 | 555 | 555 | 555 | 555 | +2.5 (+0.45%) | 0 |
| 4 Jul 2023 | GBX | 552.5 | 559.8 | 552.5 | 552.5 | 552.5 | 0.0 (0.0%) | 97 |
| 3 Jul 2023 | GBX | 550 | 559.8 | 542.6 | 552.5 | 552.5 | +2.5 (+0.45%) | 1,100 |
| 30 Jun 2023 | GBX | 550 | 550 | 537.6 | 550 | 550 | 0.0 (0.0%) | 275 |
| 29 Jun 2023 | GBX | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | GBX | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | GBX | 550 | 556.9 | 536.2 | 550 | 550 | 0.0 (0.0%) | 168,629 |
| 26 Jun 2023 | GBX | 550 | 557 | 535 | 550 | 550 | 0.0 (0.0%) | 979 |
| 23 Jun 2023 | GBX | 550 | 558 | 535 | 550 | 550 | 0.0 (0.0%) | 6,400 |
| 22 Jun 2023 | GBX | 542.5 | 550 | 535.52 | 550 | 550 | +7.5 (+1.38%) | 71,403 |
| 21 Jun 2023 | GBX | 532.5 | 550 | 528.55 | 542.5 | 542.5 | +10 (+1.88%) | 31,055 |
