| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 21.65 | 21.8455 | 21.64 | 21.8455 | 21.8455 | -0.405 (-1.82%) | 8,103 |
| 8 Jun 2023 | USD | 23.06 | 23.06 | 21.51 | 22.25 | 22.25 | +0.15 (+0.68%) | 1,448 |
| 7 Jun 2023 | USD | 21.9 | 22.5 | 21.9 | 22.1 | 22.1 | +0.15 (+0.68%) | 3,300 |
| 6 Jun 2023 | USD | 22.2 | 22.3 | 21.95 | 21.95 | 21.95 | -0.26 (-1.17%) | 3,000 |
| 5 Jun 2023 | USD | 23 | 23.11 | 22.21 | 22.21 | 22.21 | +0.19 (+0.86%) | 1,900 |
| 2 Jun 2023 | USD | 20.7 | 22.02 | 20.51 | 22.02 | 22.02 | +1.12 (+5.36%) | 5,200 |
| 1 Jun 2023 | USD | 21.5 | 21.99 | 20.21 | 20.9 | 20.9 | -1.6 (-7.11%) | 5,800 |
| 31 May 2023 | USD | 24.183 | 24.183 | 21.65 | 22.5 | 22.5 | -0.8 (-3.43%) | 2,600 |
| 30 May 2023 | USD | 23.82 | 23.892 | 23.25 | 23.3 | 23.3 | +0.61 (+2.69%) | 4,100 |
| 26 May 2023 | USD | 25 | 25 | 22.69 | 22.69 | 22.69 | -1.424 (-5.91%) | 6,500 |
| 25 May 2023 | USD | 23.65 | 24.99 | 23.22 | 24.114 | 24.114 | +0.214 (+0.90%) | 4,100 |
| 24 May 2023 | USD | 27 | 27 | 23.65 | 23.9 | 23.9 | -2.05 (-7.90%) | 13,900 |
| 23 May 2023 | USD | 27.25 | 28.9 | 25.75 | 25.95 | 25.95 | 0.0 (0.0%) | 9,000 |
| 22 May 2023 | USD | 29.4 | 29.4 | 23.7 | 25.95 | 25.95 | -3.52 (-11.94%) | 4,000 |
| 19 May 2023 | USD | 23.56 | 29.47 | 23.56 | 29.47 | 29.47 | +8.06 (+37.65%) | 7,200 |
| 18 May 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 300 |
| 17 May 2023 | USD | 24.15 | 24.15 | 21.41 | 21.41 | 21.41 | -1.59 (-6.91%) | 2,300 |
| 16 May 2023 | USD | 25.689 | 25.689 | 23 | 23 | 23 | -3.45 (-13.04%) | 2,900 |
| 15 May 2023 | USD | 26.783 | 26.783 | 26.45 | 26.45 | 26.45 | -0.45 (-1.67%) | 1,000 |
| 12 May 2023 | USD | 26.95 | 26.95 | 26.9 | 26.9 | 26.9 | -0.35 (-1.28%) | 500 |
| 11 May 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 171 |
| 10 May 2023 | USD | 28.03 | 28.3 | 27.25 | 27.25 | 27.25 | +0.55 (+2.06%) | 1,400 |
| 9 May 2023 | USD | 30 | 30 | 26.7 | 26.7 | 26.7 | -4.35 (-14.01%) | 3,600 |
| 8 May 2023 | USD | 29.45 | 31.9 | 29.45 | 31.05 | 31.05 | +3.05 (+10.89%) | 5,000 |
| 5 May 2023 | USD | 28.2 | 28.2 | 28 | 28 | 28 | -0.01 (-0.04%) | 1,400 |
| 4 May 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14 (-0.50%) | 600 |
| 3 May 2023 | USD | 29.89 | 30.19 | 28.15 | 28.15 | 28.15 | +0.15 (+0.54%) | 4,400 |
| 2 May 2023 | USD | 29 | 29 | 28 | 28 | 28 | -2 (-6.67%) | 2,000 |
| 1 May 2023 | USD | 30 | 35.5 | 28.2 | 30 | 30 | +3 (+11.11%) | 3,500 |
| 28 Apr 2023 | USD | 26.2 | 27.1 | 24.35 | 27 | 27 | +2.8 (+11.57%) | 2,600 |
