| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 23.668 | 24.96 | 23.668 | 24.2 | 24.2 | +1 (+4.31%) | 3,100 |
| 26 Apr 2023 | USD | 23.91 | 23.91 | 23.2 | 23.2 | 23.2 | -0.36 (-1.53%) | 900 |
| 25 Apr 2023 | USD | 21.85 | 25.1 | 21.85 | 23.56 | 23.56 | +0.56 (+2.43%) | 2,300 |
| 24 Apr 2023 | USD | 21.79 | 23.45 | 21.79 | 23 | 23 | +1.22 (+5.60%) | 10,100 |
| 21 Apr 2023 | USD | 21.764 | 21.9 | 21.75 | 21.78 | 21.78 | -0.17 (-0.77%) | 700 |
| 20 Apr 2023 | USD | 21.9 | 21.95 | 21.738 | 21.95 | 21.95 | +0.55 (+2.57%) | 500 |
| 19 Apr 2023 | USD | 22.25 | 22.25 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 3,200 |
| 18 Apr 2023 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.2 (+0.90%) | 1,500 |
| 17 Apr 2023 | USD | 22.85 | 22.85 | 21.11 | 22.3 | 22.3 | +0.3 (+1.36%) | 1,900 |
| 14 Apr 2023 | USD | 22.1 | 22.1 | 21.7 | 22 | 22 | +0.11 (+0.50%) | 1,500 |
| 13 Apr 2023 | USD | 22.5 | 22.5 | 21.89 | 21.89 | 21.89 | +0.24 (+1.11%) | 2,200 |
| 12 Apr 2023 | USD | 21.5 | 23 | 21.5 | 21.65 | 21.65 | +1.45 (+7.18%) | 6,100 |
| 11 Apr 2023 | USD | 26.19 | 26.19 | 20.01 | 20.2 | 20.2 | -6.3 (-23.77%) | 11,200 |
| 10 Apr 2023 | USD | 25 | 27.17 | 25 | 26.5 | 26.5 | -0.69 (-2.54%) | 2,800 |
| 6 Apr 2023 | USD | 24 | 28 | 24 | 27.19 | 27.19 | +3.19 (+13.29%) | 8,500 |
| 5 Apr 2023 | USD | 24.15 | 25.12 | 23 | 24 | 24 | +0.44 (+1.87%) | 2,000 |
| 4 Apr 2023 | USD | 23.1 | 23.9 | 23.1 | 23.56 | 23.56 | +0.26 (+1.12%) | 1,200 |
| 3 Apr 2023 | USD | 23 | 23.3 | 23 | 23.3 | 23.3 | 0.0 (0.0%) | 700 |
| 31 Mar 2023 | USD | 23 | 23.3 | 22.75 | 23.3 | 23.3 | +0.4 (+1.75%) | 3,800 |
| 30 Mar 2023 | USD | 22.99 | 22.99 | 22.85 | 22.9 | 22.9 | +0.4 (+1.78%) | 3,200 |
| 29 Mar 2023 | USD | 22.11 | 22.6 | 21.5 | 22.5 | 22.5 | +2.48 (+12.39%) | 9,800 |
| 28 Mar 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.356 (-10.53%) | 400 |
| 27 Mar 2023 | USD | 22.376 | 22.376 | 22.376 | 22.376 | 22.376 | -0.124 (-0.55%) | 900 |
| 24 Mar 2023 | USD | 23.7 | 23.7 | 19.46 | 22.5 | 22.5 | +4.1 (+22.28%) | 1,800 |
| 23 Mar 2023 | USD | 18.4 | 22.49 | 18.4 | 18.4 | 18.4 | -3.75 (-16.93%) | 600 |
| 22 Mar 2023 | USD | 23 | 23 | 22.15 | 22.15 | 22.15 | -0.85 (-3.70%) | 2,700 |
| 21 Mar 2023 | USD | 22.8 | 23 | 22.8 | 23 | 23 | +1.33 (+6.14%) | 1,100 |
| 20 Mar 2023 | USD | 22.38 | 24.8 | 21.67 | 21.67 | 21.67 | +2.612 (+13.71%) | 13,500 |
| 17 Mar 2023 | USD | 19.5 | 19.5 | 19.058 | 19.058 | 19.058 | -0.432 (-2.22%) | 600 |
| 16 Mar 2023 | USD | 17.79 | 19.5 | 17.79 | 19.49 | 19.49 | -0.27 (-1.37%) | 12,200 |
