| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 17.8 | 19.76 | 17.79 | 19.76 | 19.76 | +1.26 (+6.81%) | 14,600 |
| 14 Mar 2023 | USD | 18.29 | 18.5 | 18.29 | 18.5 | 18.5 | +0.48 (+2.66%) | 3,700 |
| 13 Mar 2023 | USD | 19.95 | 19.95 | 18.02 | 18.02 | 18.02 | -0.98 (-5.16%) | 700 |
| 10 Mar 2023 | USD | 18.67 | 19.74 | 18.67 | 19 | 19 | -0.65 (-3.31%) | 9,700 |
| 9 Mar 2023 | USD | 19.01 | 19.77 | 19.01 | 19.65 | 19.65 | -0.76 (-3.72%) | 4,200 |
| 8 Mar 2023 | USD | 20.29 | 20.49 | 20.206 | 20.41 | 20.41 | +1.2 (+6.25%) | 4,900 |
| 7 Mar 2023 | USD | 19.27 | 19.27 | 18.2 | 19.21 | 19.21 | -1.1 (-5.42%) | 2,800 |
| 6 Mar 2023 | USD | 18.91 | 20.31 | 18.51 | 20.31 | 20.31 | +1.48 (+7.86%) | 6,900 |
| 3 Mar 2023 | USD | 18.684 | 18.83 | 18.684 | 18.83 | 18.83 | +0.51 (+2.78%) | 2,500 |
| 2 Mar 2023 | USD | 17.75 | 18.32 | 17.75 | 18.32 | 18.32 | +0.13 (+0.71%) | 1,300 |
| 1 Mar 2023 | USD | 19.17 | 19.17 | 18.19 | 18.19 | 18.19 | -1.27 (-6.53%) | 1,200 |
| 28 Feb 2023 | USD | 19.59 | 19.59 | 19.46 | 19.46 | 19.46 | -0.23 (-1.17%) | 1,400 |
| 27 Feb 2023 | USD | 18.92 | 19.69 | 18.92 | 19.69 | 19.69 | +0.52 (+2.71%) | 400 |
| 24 Feb 2023 | USD | 19.25 | 19.25 | 18.898 | 19.17 | 19.17 | +0.03 (+0.16%) | 2,500 |
| 23 Feb 2023 | USD | 19.228 | 19.228 | 19.14 | 19.14 | 19.14 | -0.21 (-1.09%) | 500 |
| 22 Feb 2023 | USD | 18.96 | 19.35 | 18.96 | 19.35 | 19.35 | -0.45 (-2.27%) | 1,200 |
| 21 Feb 2023 | USD | 19.81 | 19.85 | 19.8 | 19.8 | 19.8 | -1.64 (-7.65%) | 11,900 |
| 17 Feb 2023 | USD | 22 | 22 | 20.73 | 21.44 | 21.44 | -0.12 (-0.56%) | 3,200 |
| 16 Feb 2023 | USD | 20.78 | 22.89 | 20.63 | 21.56 | 21.56 | -2.69 (-11.09%) | 16,900 |
| 15 Feb 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.192 (-0.79%) | 2,100 |
| 14 Feb 2023 | USD | 24.5 | 24.5 | 24.442 | 24.442 | 24.442 | -0.09 (-0.37%) | 500 |
| 13 Feb 2023 | USD | 24.64 | 24.64 | 24.5 | 24.532 | 24.532 | +0.032 (+0.13%) | 1,900 |
| 10 Feb 2023 | USD | 25.17 | 25.26 | 24.5 | 24.5 | 24.5 | -0.44 (-1.76%) | 800 |
| 9 Feb 2023 | USD | 24.42 | 24.94 | 24.42 | 24.94 | 24.94 | -0.05 (-0.20%) | 1,137 |
| 8 Feb 2023 | USD | 25.5 | 25.95 | 23.46 | 24.99 | 24.99 | -1.08 (-4.14%) | 10,400 |
| 7 Feb 2023 | USD | 24.1 | 26.07 | 24.1 | 26.07 | 26.07 | +0.42 (+1.64%) | 3,700 |
| 6 Feb 2023 | USD | 25.74 | 26.5 | 24.87 | 25.65 | 25.65 | +0.31 (+1.22%) | 2,900 |
| 3 Feb 2023 | USD | 24.403 | 25.34 | 24.403 | 25.34 | 25.34 | +1.103 (+4.55%) | 4,700 |
| 2 Feb 2023 | USD | 24.45 | 24.49 | 24.2368 | 24.2368 | 24.2368 | -0.333 (-1.36%) | 15,263 |
| 1 Feb 2023 | USD | 24.606 | 24.86 | 24.05 | 24.57 | 24.57 | +0.16 (+0.66%) | 7,700 |
