| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.42 (-1.84%) | 334 |
| 14 Dec 2022 | USD | 23 | 23 | 22.84 | 22.84 | 22.84 | -0.002 (-0.01%) | 800 |
| 13 Dec 2022 | USD | 22.84 | 22.842 | 22.84 | 22.842 | 22.842 | -0.158 (-0.69%) | 500 |
| 12 Dec 2022 | USD | 22.61 | 23 | 22.61 | 23 | 23 | +0.57 (+2.54%) | 1,000 |
| 9 Dec 2022 | USD | 22.5 | 22.5 | 22.42 | 22.43 | 22.43 | -0.4 (-1.75%) | 1,400 |
| 8 Dec 2022 | USD | 22.756 | 22.83 | 22.756 | 22.83 | 22.83 | +0.11 (+0.48%) | 4,300 |
| 7 Dec 2022 | USD | 22.42 | 22.72 | 22.42 | 22.72 | 22.72 | +1.257 (+5.86%) | 3,000 |
| 6 Dec 2022 | USD | 21.25 | 22.29 | 21.25 | 21.463 | 21.463 | -0.299 (-1.37%) | 1,000 |
| 5 Dec 2022 | USD | 21.762 | 21.762 | 21.762 | 21.762 | 21.762 | +0.262 (+1.22%) | 200 |
| 2 Dec 2022 | USD | 21.6 | 21.6 | 21.5 | 21.5 | 21.5 | -0.224 (-1.03%) | 700 |
| 1 Dec 2022 | USD | 21.55 | 21.86 | 21.55 | 21.7236 | 21.7236 | +1.584 (+7.86%) | 596 |
| 30 Nov 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.91 (-4.32%) | 300 |
| 29 Nov 2022 | USD | 21.15 | 21.15 | 21.03 | 21.05 | 21.05 | -1.72 (-7.55%) | 1,400 |
| 28 Nov 2022 | USD | 21.5 | 22.77 | 21.46 | 22.77 | 22.77 | -0.54 (-2.32%) | 3,800 |
| 25 Nov 2022 | USD | 20.63 | 23.31 | 20.63 | 23.31 | 23.31 | +2.9 (+14.21%) | 800 |
| 23 Nov 2022 | USD | 21.2 | 21.25 | 20.41 | 20.41 | 20.41 | -0.84 (-3.95%) | 3,800 |
| 22 Nov 2022 | USD | 20.84 | 21.25 | 19.97 | 21.25 | 21.25 | +1.23 (+6.14%) | 3,300 |
| 21 Nov 2022 | USD | 20.738 | 20.807 | 20.02 | 20.02 | 20.02 | -0.059 (-0.29%) | 900 |
| 18 Nov 2022 | USD | 20.079 | 20.079 | 20.079 | 20.079 | 20.079 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 20.36 | 20.36 | 20 | 20.079 | 20.079 | -1.071 (-5.06%) | 1,400 |
| 16 Nov 2022 | USD | 20.5 | 21.2 | 20.369 | 21.15 | 21.15 | +0.05 (+0.24%) | 2,900 |
| 15 Nov 2022 | USD | 20.47 | 21.1 | 20.37 | 21.1 | 21.1 | +1.1 (+5.50%) | 4,600 |
| 14 Nov 2022 | USD | 20.088 | 20.088 | 20 | 20 | 20 | +1.06 (+5.60%) | 3,700 |
| 11 Nov 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.53 (-2.72%) | 200 |
| 10 Nov 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 19.75 | 20.35 | 19.47 | 19.47 | 19.47 | -0.53 (-2.65%) | 2,400 |
| 8 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 2,400 |
| 7 Nov 2022 | USD | 19.915 | 19.95 | 19.915 | 19.95 | 19.95 | -0.27 (-1.34%) | 2,400 |
| 4 Nov 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.54 (+2.74%) | 100 |
| 3 Nov 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
