| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.23 (+1.18%) | 200 |
| 1 Nov 2022 | USD | 20 | 20 | 19.45 | 19.45 | 19.45 | +0.33 (+1.73%) | 3,700 |
| 31 Oct 2022 | USD | 19.8 | 19.8 | 19.12 | 19.12 | 19.12 | -0.08 (-0.42%) | 1,300 |
| 28 Oct 2022 | USD | 19.45 | 19.45 | 19.2 | 19.2 | 19.2 | +1.29 (+7.20%) | 900 |
| 27 Oct 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.83 (-9.27%) | 900 |
| 26 Oct 2022 | USD | 19.56 | 19.74 | 19.56 | 19.74 | 19.74 | +0.928 (+4.93%) | 300 |
| 25 Oct 2022 | USD | 18.78 | 18.996 | 18.78 | 18.812 | 18.812 | +1.512 (+8.74%) | 3,000 |
| 24 Oct 2022 | USD | 18.58 | 18.592 | 17.3 | 17.3 | 17.3 | +0.59 (+3.53%) | 1,200 |
| 21 Oct 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.21 (+1.27%) | 500 |
| 20 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.25 (-7.04%) | 800 |
| 19 Oct 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 18.33 | 18.33 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 3,700 |
| 17 Oct 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 300 |
| 14 Oct 2022 | USD | 18 | 19.04 | 18 | 18.2 | 18.2 | +0.74 (+4.24%) | 2,700 |
| 13 Oct 2022 | USD | 17.91 | 17.91 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 435 |
| 12 Oct 2022 | USD | 75.65 | 75.65 | 17 | 17.45 | 17.45 | +1.1 (+6.73%) | 3,100 |
| 11 Oct 2022 | USD | 17 | 17.2 | 15.25 | 16.35 | 16.35 | -0.7 (-4.11%) | 9,400 |
| 10 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +1.01 (+6.30%) | 200 |
| 7 Oct 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.37 (+2.36%) | 300 |
| 6 Oct 2022 | USD | 16.7 | 16.9 | 15.46 | 15.67 | 15.67 | -0.06 (-0.38%) | 2,400 |
| 5 Oct 2022 | USD | 16.15 | 16.15 | 15.72 | 15.73 | 15.73 | -0.74 (-4.49%) | 6,200 |
| 4 Oct 2022 | USD | 16.47 | 16.728 | 16.47 | 16.47 | 16.47 | +0.07 (+0.43%) | 4,000 |
| 3 Oct 2022 | USD | 16.07 | 16.4 | 16.07 | 16.4 | 16.4 | +0.4 (+2.50%) | 8,000 |
| 30 Sep 2022 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.9 (+5.96%) | 1,600 |
| 29 Sep 2022 | USD | 15.51 | 15.51 | 14.946 | 15.1 | 15.1 | -0.06 (-0.40%) | 15,000 |
| 28 Sep 2022 | USD | 15.12 | 15.16 | 15.12 | 15.16 | 15.16 | +0.31 (+2.09%) | 400 |
| 27 Sep 2022 | USD | 15 | 15.24 | 14.76 | 14.85 | 14.85 | -1.2 (-7.48%) | 16,600 |
| 26 Sep 2022 | USD | 15.03 | 16.05 | 15.03 | 16.05 | 16.05 | +0.78 (+5.11%) | 11,600 |
| 23 Sep 2022 | USD | 15.7 | 15.7 | 15.27 | 15.27 | 15.27 | -0.68 (-4.26%) | 4,000 |
| 22 Sep 2022 | USD | 16 | 16.08 | 15.85 | 15.95 | 15.95 | -0.676 (-4.07%) | 5,700 |
