| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 16.626 | 16.626 | 16.626 | 16.626 | 16.626 | +0.306 (+1.87%) | 300 |
| 20 Sep 2022 | USD | 16.29 | 16.34 | 16.25 | 16.32 | 16.32 | -0.58 (-3.43%) | 4,800 |
| 19 Sep 2022 | USD | 16.25 | 16.9 | 16.25 | 16.9 | 16.9 | -0.12 (-0.71%) | 900 |
| 16 Sep 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 17.28 | 17.3 | 17.02 | 17.02 | 17.02 | -0.334 (-1.92%) | 1,300 |
| 13 Sep 2022 | USD | 17.45 | 17.45 | 17.354 | 17.354 | 17.354 | -0.646 (-3.59%) | 800 |
| 12 Sep 2022 | USD | 17.9 | 18 | 17.71 | 18 | 18 | -0.6 (-3.23%) | 6,700 |
| 9 Sep 2022 | USD | 17.23 | 18.61 | 17.23 | 18.6 | 18.6 | +2.095 (+12.69%) | 1,700 |
| 8 Sep 2022 | USD | 16.34 | 16.557 | 16.33 | 16.505 | 16.505 | +0.245 (+1.51%) | 2,300 |
| 7 Sep 2022 | USD | 16.4148 | 16.4148 | 16.26 | 16.26 | 16.26 | -0.34 (-2.05%) | 7,812 |
| 6 Sep 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 300 |
| 2 Sep 2022 | USD | 16.6 | 16.68 | 16.6 | 16.6 | 16.6 | -0.16 (-0.95%) | 2,700 |
| 1 Sep 2022 | USD | 16.75 | 17.65 | 16.7 | 16.76 | 16.76 | 0.0 (0.0%) | 250 |
| 31 Aug 2022 | USD | 16.75 | 17.65 | 16.7 | 16.76 | 16.76 | -1.503 (-8.23%) | 12,400 |
| 30 Aug 2022 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 18.195 | 18.263 | 18.195 | 18.263 | 18.263 | +0.203 (+1.12%) | 1,100 |
| 25 Aug 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 57 |
| 24 Aug 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.04 (-0.22%) | 1,755 |
| 23 Aug 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 300 |
| 22 Aug 2022 | USD | 18.837 | 18.837 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 600 |
| 19 Aug 2022 | USD | 18.42 | 18.6 | 18.4 | 18.6 | 18.6 | -0.01 (-0.05%) | 4,700 |
| 18 Aug 2022 | USD | 18.84 | 18.84 | 18.59 | 18.61 | 18.61 | -0.19 (-1.01%) | 7,600 |
| 17 Aug 2022 | USD | 19.069 | 19.069 | 18.68 | 18.8 | 18.8 | -0.318 (-1.66%) | 2,800 |
| 16 Aug 2022 | USD | 19.41 | 19.41 | 19.118 | 19.118 | 19.118 | +0.148 (+0.78%) | 300 |
| 15 Aug 2022 | USD | 19.219 | 19.3 | 18.97 | 18.97 | 18.97 | +0.23 (+1.23%) | 4,500 |
| 12 Aug 2022 | USD | 18.72 | 18.78 | 18.7 | 18.74 | 18.74 | -1.3 (-6.49%) | 5,100 |
| 11 Aug 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 100 |
| 10 Aug 2022 | USD | 18.96 | 20.08 | 18.96 | 20.04 | 20.04 | +1.69 (+9.21%) | 7,700 |
