| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 18.11 | 18.13 | 18.04 | 18.1 | 18.1 | +0.02 (+0.11%) | 1,713 |
| 14 May 2015 | USD | 17.986 | 18.19 | 17.986 | 18.08 | 18.08 | +0.04 (+0.22%) | 6,759 |
| 13 May 2015 | USD | 17.83 | 18.04 | 17.83 | 18.04 | 18.04 | +0.4 (+2.27%) | 736 |
| 12 May 2015 | USD | 17.98 | 17.98 | 17.64 | 17.64 | 17.64 | -1.07 (-5.72%) | 3,518 |
| 11 May 2015 | USD | 18.75 | 18.89 | 18.61 | 18.71 | 18.71 | +1.052 (+5.96%) | 3,296 |
| 8 May 2015 | USD | 17.84 | 17.84 | 17.55 | 17.658 | 17.658 | +0.558 (+3.26%) | 4,189 |
| 7 May 2015 | USD | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.39 (+2.33%) | 402 |
| 6 May 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 16.6001 | 16.84 | 16.6001 | 16.71 | 16.71 | +1.33 (+8.65%) | 6,719 |
| 4 May 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 642 |
| 30 Apr 2015 | USD | 15.38 | 15.38 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 730 |
| 29 Apr 2015 | USD | 15.29 | 15.43 | 15.29 | 15.42 | 15.42 | +0.148 (+0.97%) | 3,682 |
| 28 Apr 2015 | USD | 15.11 | 15.272 | 14.98 | 15.272 | 15.272 | -0.008 (-0.05%) | 3,556 |
| 27 Apr 2015 | USD | 15.25 | 15.36 | 15.23 | 15.28 | 15.28 | -0.048 (-0.31%) | 2,092 |
| 24 Apr 2015 | USD | 15.32 | 15.35 | 15.28 | 15.328 | 15.328 | -0.122 (-0.79%) | 1,241 |
| 23 Apr 2015 | USD | 15.27 | 15.4964 | 15.1 | 15.45 | 15.45 | +0.176 (+1.15%) | 4,846 |
| 22 Apr 2015 | USD | 15.13 | 15.2737 | 15.13 | 15.2737 | 15.2737 | +0.104 (+0.68%) | 605 |
| 21 Apr 2015 | USD | 15.14 | 15.18 | 15.14 | 15.17 | 15.17 | +0.25 (+1.68%) | 4,651 |
| 20 Apr 2015 | USD | 15.234 | 15.25 | 14.85 | 14.92 | 14.92 | -0.65 (-4.17%) | 9,721 |
| 17 Apr 2015 | USD | 15.69 | 15.69 | 15.43 | 15.57 | 15.57 | -0.42 (-2.63%) | 4,438 |
| 16 Apr 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.08 (-0.50%) | 428 |
| 15 Apr 2015 | USD | 16.03 | 16.07 | 15.91 | 16.07 | 16.07 | -0.53 (-3.19%) | 5,634 |
| 14 Apr 2015 | USD | 16.41 | 16.69 | 16.41 | 16.6 | 16.6 | +0.52 (+3.23%) | 4,538 |
| 13 Apr 2015 | USD | 15.71 | 16.11 | 15.71 | 16.08 | 16.08 | +0.62 (+4.01%) | 6,896 |
| 10 Apr 2015 | USD | 15.3 | 15.46 | 15.26 | 15.46 | 15.46 | +0.74 (+5.03%) | 5,318 |
| 9 Apr 2015 | USD | 14.81 | 14.83 | 14.66 | 14.72 | 14.72 | -0.25 (-1.67%) | 6,988 |
| 8 Apr 2015 | USD | 14.96 | 14.97 | 14.88 | 14.97 | 14.97 | +0.24 (+1.63%) | 2,427 |
| 7 Apr 2015 | USD | 14.8 | 14.84 | 14.73 | 14.73 | 14.73 | -0.29 (-1.93%) | 2,333 |
