| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 14.77 | 15.02 | 14.77 | 15.02 | 15.02 | +0.1 (+0.67%) | 472 |
| 3 Apr 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.76 | 14.92 | 14.76 | 14.92 | 14.92 | +0.42 (+2.90%) | 2,162 |
| 1 Apr 2015 | USD | 14.31 | 14.5 | 14.25 | 14.5 | 14.5 | +0.43 (+3.06%) | 13,212 |
| 31 Mar 2015 | USD | 14.07 | 14.09 | 14.07 | 14.07 | 14.07 | -0.38 (-2.63%) | 10,407 |
| 30 Mar 2015 | USD | 14.54 | 14.54 | 14.43 | 14.45 | 14.45 | -0.13 (-0.89%) | 9,900 |
| 27 Mar 2015 | USD | 14.77 | 14.83 | 14.53 | 14.58 | 14.58 | -0.26 (-1.75%) | 6,648 |
| 26 Mar 2015 | USD | 14.7199 | 14.84 | 14.6 | 14.84 | 14.84 | -0.09 (-0.60%) | 65,044 |
| 25 Mar 2015 | USD | 15.04 | 15.12 | 14.832 | 14.93 | 14.93 | +0.08 (+0.54%) | 65,912 |
| 24 Mar 2015 | USD | 14.78 | 14.85 | 14.78 | 14.85 | 14.85 | -0.12 (-0.80%) | 166,967 |
| 23 Mar 2015 | USD | 14.83 | 15.02 | 14.78 | 14.97 | 14.97 | -0.03 (-0.20%) | 47,279 |
| 20 Mar 2015 | USD | 14.99 | 15.08 | 14.89 | 15 | 15 | -0.11 (-0.73%) | 3,616 |
| 19 Mar 2015 | USD | 14.6606 | 15.11 | 14.66 | 15.11 | 15.11 | +0.68 (+4.71%) | 202,159 |
| 18 Mar 2015 | USD | 13.99 | 14.43 | 13.76 | 14.43 | 14.43 | +0.67 (+4.87%) | 1,234 |
| 17 Mar 2015 | USD | 13.6199 | 13.76 | 13.38 | 13.76 | 13.76 | +0.48 (+3.61%) | 2,872 |
| 16 Mar 2015 | USD | 13.3328 | 13.3328 | 13.2791 | 13.2801 | 13.2801 | +0.26 (+2.00%) | 103,064 |
| 13 Mar 2015 | USD | 13.06 | 13.06 | 12.981 | 13.02 | 13.02 | -0.24 (-1.81%) | 12,865 |
| 12 Mar 2015 | USD | 13.12 | 13.28 | 13.12 | 13.26 | 13.26 | +0.08 (+0.61%) | 209,210 |
| 11 Mar 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.12 (-0.90%) | 1,332 |
| 10 Mar 2015 | USD | 13.32 | 13.32 | 13.22 | 13.3 | 13.3 | -0.05 (-0.37%) | 10,852 |
| 9 Mar 2015 | USD | 13.46 | 13.55 | 13.33 | 13.35 | 13.35 | -0.04 (-0.30%) | 21,823 |
| 6 Mar 2015 | USD | 13.41 | 13.41 | 13.3001 | 13.39 | 13.39 | -0.06 (-0.45%) | 156,721 |
| 5 Mar 2015 | USD | 13.39 | 13.45 | 13.3 | 13.45 | 13.45 | -0.155 (-1.14%) | 1,770 |
| 4 Mar 2015 | USD | 13.6334 | 13.64 | 13.57 | 13.605 | 13.605 | +0.025 (+0.18%) | 5,304 |
| 3 Mar 2015 | USD | 13.49 | 13.58 | 13.49 | 13.58 | 13.58 | +0.208 (+1.56%) | 1,822 |
| 2 Mar 2015 | USD | 13.48 | 13.48 | 13.372 | 13.372 | 13.372 | -0.083 (-0.62%) | 1,430 |
| 27 Feb 2015 | USD | 13.33 | 13.544 | 13.33 | 13.455 | 13.455 | +0.301 (+2.29%) | 234,760 |
| 26 Feb 2015 | USD | 12.88 | 13.154 | 12.88 | 13.154 | 13.154 | -0.146 (-1.10%) | 1,014 |
| 25 Feb 2015 | USD | 12.97 | 13.3 | 12.95 | 13.3 | 13.3 | +0.47 (+3.66%) | 16,818 |
| 24 Feb 2015 | USD | 12.64 | 12.83 | 12.59 | 12.83 | 12.83 | +0.27 (+2.15%) | 1,164 |
