Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 11.1 | 11.75 | 11.05 | 11.2 | 11.2 | +0.25 (+2.28%) | 140,232 |
9 Jan 2015 | USD | 11.1 | 11.5 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 148,616 |
8 Jan 2015 | USD | 11 | 11.35 | 10.95 | 11 | 11 | +0.1 (+0.92%) | 168,014 |
7 Jan 2015 | USD | 10.9 | 11.131 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 156,475 |
6 Jan 2015 | USD | 11 | 11.05 | 10.75 | 10.9 | 10.9 | -0.25 (-2.24%) | 22,707 |
5 Jan 2015 | USD | 11.1 | 11.7 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 64,947 |
2 Jan 2015 | USD | 11.7 | 11.7 | 9.36 | 11.1 | 11.1 | -0.2 (-1.77%) | 3,349 |
1 Jan 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11 | 11.46 | 11 | 11.3 | 11.3 | -0.15 (-1.31%) | 5,759 |
30 Dec 2014 | USD | 11.5 | 11.5 | 11.2441 | 11.45 | 11.45 | 0.0 (0.0%) | 4,600 |