| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 14.92 | 15.125 | 14.76 | 14.85 | 14.85 | -0.08 (-0.54%) | 341,570 |
| 2 Oct 2024 | USD | 14.99 | 15.01 | 14.54 | 14.93 | 14.93 | +0.07 (+0.47%) | 376,100 |
| 1 Oct 2024 | USD | 14.49 | 15.1 | 14.42 | 14.86 | 14.86 | +0.18 (+1.23%) | 271,400 |
| 30 Sep 2024 | USD | 14.9 | 15.03 | 14.5 | 14.68 | 14.68 | -0.28 (-1.87%) | 390,100 |
| 27 Sep 2024 | USD | 15.05 | 15.18 | 14.8 | 14.96 | 14.96 | +0.1 (+0.67%) | 244,300 |
| 26 Sep 2024 | USD | 14.95 | 15.25 | 14.39 | 14.86 | 14.86 | -0.41 (-2.69%) | 366,400 |
| 25 Sep 2024 | USD | 16.25 | 16.34 | 15.17 | 15.27 | 15.27 | -1 (-6.15%) | 354,700 |
| 24 Sep 2024 | USD | 16.75 | 16.75 | 16.17 | 16.27 | 16.27 | -0.14 (-0.85%) | 242,400 |
| 23 Sep 2024 | USD | 15.95 | 16.53 | 15.85 | 16.41 | 16.41 | +0.56 (+3.53%) | 200,700 |
| 20 Sep 2024 | USD | 15.81 | 16.13 | 15.48 | 15.85 | 15.85 | -0.03 (-0.19%) | 946,300 |
| 19 Sep 2024 | USD | 16.08 | 16.23 | 15.64 | 15.88 | 15.88 | +0.28 (+1.79%) | 383,100 |
| 18 Sep 2024 | USD | 15.9 | 16.3 | 15.57 | 15.6 | 15.6 | -0.46 (-2.86%) | 595,800 |
| 17 Sep 2024 | USD | 15.51 | 16.16 | 15.37 | 16.06 | 16.06 | +0.79 (+5.17%) | 461,300 |
| 16 Sep 2024 | USD | 14.78 | 15.33 | 14.38 | 15.27 | 15.27 | +0.49 (+3.32%) | 709,500 |
| 13 Sep 2024 | USD | 14.97 | 15.36 | 14.61 | 14.78 | 14.78 | +0.2 (+1.37%) | 563,700 |
| 12 Sep 2024 | USD | 14.87 | 15.22 | 14.23 | 14.58 | 14.58 | -0.19 (-1.29%) | 761,900 |
| 11 Sep 2024 | USD | 14.87 | 14.92 | 14.24 | 14.77 | 14.77 | -0.26 (-1.73%) | 614,600 |
| 10 Sep 2024 | USD | 15.88 | 16.1 | 14.96 | 15.03 | 15.03 | -0.85 (-5.35%) | 410,700 |
| 9 Sep 2024 | USD | 15.45 | 16.09 | 15.37 | 15.88 | 15.88 | +0.47 (+3.05%) | 283,700 |
| 6 Sep 2024 | USD | 15.95 | 16.18 | 15.41 | 15.41 | 15.41 | -0.56 (-3.51%) | 403,600 |
| 5 Sep 2024 | USD | 16.03 | 16.03 | 15.69 | 15.97 | 15.97 | +0.15 (+0.95%) | 372,864 |
| 4 Sep 2024 | USD | 15.73 | 15.93 | 15.52 | 15.82 | 15.82 | +0.19 (+1.22%) | 307,419 |
| 3 Sep 2024 | USD | 16.23 | 16.23 | 15.3801 | 15.63 | 15.63 | -0.68 (-4.17%) | 283,481 |
| 30 Aug 2024 | USD | 16.3 | 16.39 | 15.8259 | 16.31 | 16.31 | -0.15 (-0.91%) | 416,318 |
| 29 Aug 2024 | USD | 16.32 | 16.58 | 15.95 | 16.46 | 16.46 | +0.29 (+1.79%) | 291,878 |
| 28 Aug 2024 | USD | 15.99 | 16.465 | 15.82 | 16.17 | 16.17 | -0.04 (-0.25%) | 311,725 |
| 27 Aug 2024 | USD | 16.02 | 16.285 | 15.88 | 16.21 | 16.21 | +0.08 (+0.50%) | 258,198 |
| 26 Aug 2024 | USD | 16.33 | 16.48 | 15.995 | 16.13 | 16.13 | +0.19 (+1.19%) | 234,793 |
| 23 Aug 2024 | USD | 15.57 | 16.21 | 15.53 | 15.94 | 15.94 | +0.55 (+3.57%) | 246,569 |
| 22 Aug 2024 | USD | 15.52 | 15.52 | 15.225 | 15.39 | 15.39 | -0.11 (-0.71%) | 283,908 |
