| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 29.22 | 29.59 | 29.13 | 29.2 | 29.2 | -0.12 (-0.41%) | 162,806 |
| 7 Sep 2023 | USD | 28.5 | 29.65 | 28.49 | 29.32 | 29.32 | +0.22 (+0.76%) | 337,717 |
| 6 Sep 2023 | USD | 28.6 | 29.41 | 28.46 | 29.1 | 29.1 | +0.52 (+1.82%) | 217,321 |
| 5 Sep 2023 | USD | 28.68 | 28.96 | 28.03 | 28.58 | 28.58 | -0.18 (-0.63%) | 234,873 |
| 1 Sep 2023 | USD | 27.94 | 29.26 | 27.94 | 28.76 | 28.76 | +1.18 (+4.28%) | 173,443 |
| 31 Aug 2023 | USD | 27.58 | 27.71 | 27.275 | 27.58 | 27.58 | +0.07 (+0.25%) | 228,201 |
| 30 Aug 2023 | USD | 27.47 | 27.75 | 27.325 | 27.51 | 27.51 | +0.22 (+0.81%) | 112,897 |
| 29 Aug 2023 | USD | 27.5 | 27.5899 | 27.14 | 27.29 | 27.29 | -0.22 (-0.80%) | 156,532 |
| 28 Aug 2023 | USD | 27.45 | 27.895 | 27.16 | 27.51 | 27.51 | +0.22 (+0.81%) | 105,402 |
| 25 Aug 2023 | USD | 27.81 | 27.81 | 27.065 | 27.29 | 27.29 | -0.34 (-1.23%) | 111,833 |
| 24 Aug 2023 | USD | 27.54 | 27.91 | 27.16 | 27.63 | 27.63 | -0.21 (-0.75%) | 161,076 |
| 23 Aug 2023 | USD | 27.24 | 27.85 | 27.025 | 27.84 | 27.84 | +0.27 (+0.98%) | 129,366 |
| 22 Aug 2023 | USD | 27.56 | 28.14 | 27.305 | 27.57 | 27.57 | -0.05 (-0.18%) | 151,051 |
| 21 Aug 2023 | USD | 28.12 | 28.43 | 27.39 | 27.62 | 27.62 | -0.48 (-1.71%) | 179,658 |
| 18 Aug 2023 | USD | 27.63 | 28.67 | 26.8 | 28.1 | 28.1 | +0.19 (+0.68%) | 318,394 |
| 17 Aug 2023 | USD | 27.92 | 28.09 | 27.51 | 27.91 | 27.91 | +0.44 (+1.60%) | 219,314 |
| 16 Aug 2023 | USD | 27.35 | 27.81 | 27.2 | 27.47 | 27.47 | +0.12 (+0.44%) | 202,186 |
| 15 Aug 2023 | USD | 27.58 | 27.69 | 27.08 | 27.35 | 27.35 | -0.49 (-1.76%) | 184,497 |
| 14 Aug 2023 | USD | 28.08 | 28.08 | 27.55 | 27.84 | 27.84 | -0.37 (-1.31%) | 206,592 |
| 11 Aug 2023 | USD | 27.94 | 28.35 | 27.82 | 28.21 | 28.21 | +0.31 (+1.11%) | 241,621 |
| 10 Aug 2023 | USD | 27.41 | 27.93 | 27.41 | 27.9 | 27.9 | +0.41 (+1.49%) | 270,902 |
| 9 Aug 2023 | USD | 27.11 | 27.815 | 26.8991 | 27.49 | 27.49 | +0.63 (+2.35%) | 186,573 |
| 8 Aug 2023 | USD | 26.87 | 27.125 | 26.56 | 26.86 | 26.86 | -0.33 (-1.21%) | 293,688 |
| 7 Aug 2023 | USD | 27.66 | 27.89 | 26.97 | 27.19 | 27.19 | -0.56 (-2.02%) | 249,987 |
| 4 Aug 2023 | USD | 28.34 | 28.35 | 27.55 | 27.75 | 27.75 | -0.36 (-1.28%) | 213,465 |
| 3 Aug 2023 | USD | 27.88 | 28.62 | 27.5755 | 28.11 | 28.11 | +0.5 (+1.81%) | 412,982 |
| 2 Aug 2023 | USD | 26.76 | 27.65 | 26.37 | 27.61 | 27.61 | +0.49 (+1.81%) | 500,475 |
| 1 Aug 2023 | USD | 27.3 | 28.5 | 26.33 | 27.12 | 27.12 | +1.23 (+4.75%) | 528,237 |
| 31 Jul 2023 | USD | 25.63 | 26.02 | 25.36 | 25.89 | 25.89 | +0.62 (+2.45%) | 294,379 |
| 28 Jul 2023 | USD | 24.9 | 25.34 | 24.9 | 25.27 | 25.27 | +0.48 (+1.94%) | 206,664 |
