| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 25.29 | 25.47 | 24.5807 | 24.79 | 24.79 | -0.46 (-1.82%) | 348,844 |
| 26 Jul 2023 | USD | 25.26 | 25.6 | 25.01 | 25.25 | 25.25 | -0.2 (-0.79%) | 429,403 |
| 25 Jul 2023 | USD | 25.57 | 25.63 | 25.32 | 25.45 | 25.45 | -0.05 (-0.20%) | 205,703 |
| 24 Jul 2023 | USD | 25 | 25.725 | 24.98 | 25.5 | 25.5 | +0.52 (+2.08%) | 508,083 |
| 21 Jul 2023 | USD | 25.5 | 25.6157 | 24.93 | 24.98 | 24.98 | -0.47 (-1.85%) | 232,176 |
| 20 Jul 2023 | USD | 25.8 | 25.8 | 25.34 | 25.45 | 25.45 | -0.15 (-0.59%) | 164,518 |
| 19 Jul 2023 | USD | 25.59 | 26.19 | 25.5 | 25.6 | 25.6 | -0.05 (-0.19%) | 358,851 |
| 18 Jul 2023 | USD | 24.91 | 26.02 | 24.91 | 25.65 | 25.65 | +0.66 (+2.64%) | 504,407 |
| 17 Jul 2023 | USD | 24.61 | 25.12 | 24.5363 | 24.99 | 24.99 | +0.09 (+0.36%) | 227,629 |
| 14 Jul 2023 | USD | 25.48 | 25.48 | 24.58 | 24.9 | 24.9 | -0.77 (-3.00%) | 266,334 |
| 13 Jul 2023 | USD | 26.08 | 26.25 | 25.31 | 25.67 | 25.67 | -0.33 (-1.27%) | 240,928 |
| 12 Jul 2023 | USD | 26.08 | 26.16 | 25.58 | 26 | 26 | +0.36 (+1.40%) | 337,639 |
| 11 Jul 2023 | USD | 24.83 | 25.75 | 24.32 | 25.64 | 25.64 | +1.02 (+4.14%) | 361,053 |
| 10 Jul 2023 | USD | 24.88 | 25.13 | 24.19 | 24.62 | 24.62 | -0.12 (-0.49%) | 160,906 |
| 7 Jul 2023 | USD | 23.16 | 24.96 | 23.1 | 24.74 | 24.74 | +1.57 (+6.78%) | 254,186 |
| 6 Jul 2023 | USD | 22.74 | 23.3 | 22.43 | 23.17 | 23.17 | +0.2 (+0.87%) | 719,575 |
| 5 Jul 2023 | USD | 23.52 | 23.52 | 22.91 | 22.97 | 22.97 | -0.42 (-1.80%) | 434,243 |
| 3 Jul 2023 | USD | 23.14 | 23.42 | 23.09 | 23.39 | 23.39 | +0.12 (+0.52%) | 81,428 |
| 30 Jun 2023 | USD | 23.24 | 23.44 | 23.02 | 23.27 | 23.27 | +0.27 (+1.17%) | 196,012 |
| 29 Jun 2023 | USD | 22.83 | 23.14 | 22.83 | 23 | 23 | +0.32 (+1.41%) | 132,555 |
| 28 Jun 2023 | USD | 22.8 | 22.84 | 22.38 | 22.68 | 22.68 | -0.2 (-0.87%) | 88,094 |
| 27 Jun 2023 | USD | 22.85 | 23.0775 | 22.43 | 22.88 | 22.88 | +0.19 (+0.84%) | 140,097 |
| 26 Jun 2023 | USD | 22.29 | 23.335 | 22.29 | 22.69 | 22.69 | +0.36 (+1.61%) | 140,262 |
| 23 Jun 2023 | USD | 22.18 | 22.61 | 21.89 | 22.33 | 22.33 | -0.34 (-1.50%) | 251,897 |
| 22 Jun 2023 | USD | 22.76 | 22.84 | 22.265 | 22.67 | 22.67 | -0.35 (-1.52%) | 190,030 |
| 21 Jun 2023 | USD | 23.08 | 23.46 | 22.98 | 23.02 | 23.02 | -0.22 (-0.95%) | 167,016 |
| 20 Jun 2023 | USD | 23.42 | 23.42 | 22.6 | 23.24 | 23.24 | -0.31 (-1.32%) | 196,649 |
| 16 Jun 2023 | USD | 24.12 | 24.12 | 23.31 | 23.55 | 23.55 | -0.29 (-1.22%) | 541,275 |
| 15 Jun 2023 | USD | 23.88 | 24.17 | 23.625 | 23.84 | 23.84 | +0.02 (+0.08%) | 250,367 |
| 14 Jun 2023 | USD | 24.48 | 24.57 | 23.71 | 23.82 | 23.82 | -0.51 (-2.10%) | 205,412 |
