| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 24.95 | 25.4178 | 24.33 | 24.33 | 24.33 | -0.19 (-0.77%) | 235,925 |
| 12 Jun 2023 | USD | 24.86 | 24.96 | 24.52 | 24.52 | 24.52 | -0.78 (-3.08%) | 156,877 |
| 9 Jun 2023 | USD | 25.56 | 25.56 | 25.075 | 25.3 | 25.3 | -0.38 (-1.48%) | 133,061 |
| 8 Jun 2023 | USD | 25.41 | 26.2 | 25.3 | 25.68 | 25.68 | +0.27 (+1.06%) | 208,416 |
| 7 Jun 2023 | USD | 24.47 | 25.5909 | 24.445 | 25.41 | 25.41 | +1.08 (+4.44%) | 263,723 |
| 6 Jun 2023 | USD | 23.99 | 24.63 | 23.99 | 24.33 | 24.33 | -0.07 (-0.29%) | 220,247 |
| 5 Jun 2023 | USD | 25.15 | 25.21 | 24.12 | 24.4 | 24.4 | -0.68 (-2.71%) | 241,991 |
| 2 Jun 2023 | USD | 24.01 | 25.27 | 23.9 | 25.08 | 25.08 | +1.48 (+6.27%) | 319,113 |
| 1 Jun 2023 | USD | 22.47 | 23.84 | 22.47 | 23.6 | 23.6 | +1.25 (+5.59%) | 226,533 |
| 31 May 2023 | USD | 22.58 | 23.19 | 21.77 | 22.35 | 22.35 | -0.65 (-2.83%) | 358,001 |
| 30 May 2023 | USD | 23.59 | 23.59 | 22.66 | 23 | 23 | -0.9 (-3.77%) | 145,722 |
| 26 May 2023 | USD | 24.11 | 24.36 | 23.75 | 23.9 | 23.9 | -0.1 (-0.42%) | 199,301 |
| 25 May 2023 | USD | 23.66 | 24.045 | 23.4502 | 24 | 24 | -0.23 (-0.95%) | 312,577 |
| 24 May 2023 | USD | 24.25 | 24.39 | 23.77 | 24.23 | 24.23 | -0.02 (-0.08%) | 135,383 |
| 23 May 2023 | USD | 24.38 | 24.51 | 24.02 | 24.25 | 24.25 | +0.09 (+0.37%) | 120,430 |
| 22 May 2023 | USD | 23.96 | 24.425 | 23.96 | 24.16 | 24.16 | +0.21 (+0.88%) | 154,215 |
| 19 May 2023 | USD | 24.3 | 24.346 | 23.8 | 23.95 | 23.95 | +0.04 (+0.17%) | 166,154 |
| 18 May 2023 | USD | 23.66 | 23.96 | 23.07 | 23.91 | 23.91 | +0.09 (+0.38%) | 154,350 |
| 17 May 2023 | USD | 23.42 | 23.84 | 22.99 | 23.82 | 23.82 | +0.6 (+2.58%) | 284,946 |
| 16 May 2023 | USD | 23.89 | 23.89 | 23.1 | 23.22 | 23.22 | -0.81 (-3.37%) | 157,194 |
| 15 May 2023 | USD | 23.9 | 24.53 | 23.86 | 24.03 | 24.03 | +0.28 (+1.18%) | 134,330 |
| 12 May 2023 | USD | 24.31 | 24.725 | 23.18 | 23.75 | 23.75 | -0.83 (-3.38%) | 213,897 |
| 11 May 2023 | USD | 25.46 | 25.495 | 24.35 | 24.58 | 24.58 | -1.3 (-5.02%) | 185,925 |
| 10 May 2023 | USD | 25.88 | 26.27 | 25.51 | 25.88 | 25.88 | +0.35 (+1.37%) | 185,247 |
| 9 May 2023 | USD | 25.12 | 25.82 | 23.96 | 25.53 | 25.53 | -0.66 (-2.52%) | 297,650 |
| 8 May 2023 | USD | 27.2 | 27.2 | 26.01 | 26.19 | 26.19 | -0.51 (-1.91%) | 150,009 |
| 5 May 2023 | USD | 26.92 | 27.1999 | 26.5027 | 26.7 | 26.7 | +0.51 (+1.95%) | 146,196 |
| 4 May 2023 | USD | 25.86 | 26.32 | 25.64 | 26.19 | 26.19 | +0.38 (+1.47%) | 151,698 |
| 3 May 2023 | USD | 25.2 | 26.475 | 25.14 | 25.81 | 25.81 | +0.31 (+1.22%) | 175,522 |
| 2 May 2023 | USD | 27.05 | 27.525 | 25.5 | 25.5 | 25.5 | -1.9 (-6.93%) | 275,674 |
