| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 27.12 | 27.84 | 26.93 | 27.4 | 27.4 | +0.12 (+0.44%) | 162,895 |
| 28 Apr 2023 | USD | 26.78 | 27.84 | 26.181 | 27.28 | 27.28 | +0.43 (+1.60%) | 284,712 |
| 27 Apr 2023 | USD | 26.33 | 26.95 | 26.22 | 26.85 | 26.85 | +0.26 (+0.98%) | 238,730 |
| 26 Apr 2023 | USD | 26.99 | 27.415 | 26.23 | 26.59 | 26.59 | -0.66 (-2.42%) | 147,587 |
| 25 Apr 2023 | USD | 27.8 | 27.9752 | 27.06 | 27.25 | 27.25 | -1.11 (-3.91%) | 169,454 |
| 24 Apr 2023 | USD | 27.86 | 28.6675 | 27.825 | 28.36 | 28.36 | +0.51 (+1.83%) | 140,490 |
| 21 Apr 2023 | USD | 28.61 | 28.61 | 27.85 | 27.85 | 27.85 | -0.64 (-2.25%) | 142,331 |
| 20 Apr 2023 | USD | 28.42 | 28.63 | 28.03 | 28.49 | 28.49 | -0.38 (-1.32%) | 169,690 |
| 19 Apr 2023 | USD | 28.63 | 29.025 | 28.14 | 28.87 | 28.87 | -0.14 (-0.48%) | 156,831 |
| 18 Apr 2023 | USD | 28.98 | 29.15 | 28.32 | 29.01 | 29.01 | +0.13 (+0.45%) | 137,445 |
| 17 Apr 2023 | USD | 28.78 | 29.1116 | 28.55 | 28.88 | 28.88 | +0.15 (+0.52%) | 142,807 |
| 14 Apr 2023 | USD | 28.95 | 29.06 | 28.25 | 28.73 | 28.73 | -0.23 (-0.79%) | 167,007 |
| 13 Apr 2023 | USD | 28.91 | 29.39 | 28.53 | 28.96 | 28.96 | +0.22 (+0.77%) | 137,943 |
| 12 Apr 2023 | USD | 29 | 29 | 28.42 | 28.74 | 28.74 | -0.01 (-0.03%) | 106,797 |
| 11 Apr 2023 | USD | 28.49 | 29.06 | 27.99 | 28.75 | 28.75 | +0.37 (+1.30%) | 211,054 |
| 10 Apr 2023 | USD | 28.27 | 28.91 | 28.01 | 28.38 | 28.38 | +0.13 (+0.46%) | 251,552 |
| 6 Apr 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 28.6 | 28.65 | 27.81 | 28.25 | 28.25 | -0.36 (-1.26%) | 196,956 |
| 4 Apr 2023 | USD | 29.78 | 29.78 | 28.111 | 28.61 | 28.61 | -1.17 (-3.93%) | 272,127 |
| 3 Apr 2023 | USD | 30.15 | 30.69 | 29.635 | 29.78 | 29.78 | +1.09 (+3.80%) | 302,171 |
| 31 Mar 2023 | USD | 28.52 | 29.01 | 28.26 | 28.69 | 28.69 | +0.35 (+1.24%) | 376,285 |
| 30 Mar 2023 | USD | 28.52 | 28.52 | 27.95 | 28.34 | 28.34 | +0.18 (+0.64%) | 210,761 |
| 29 Mar 2023 | USD | 28.08 | 28.42 | 27.575 | 28.16 | 28.16 | +0.41 (+1.48%) | 263,229 |
| 28 Mar 2023 | USD | 27.39 | 27.945 | 27.35 | 27.75 | 27.75 | +0.26 (+0.95%) | 220,907 |
| 27 Mar 2023 | USD | 27.34 | 27.705 | 26.63 | 27.49 | 27.49 | +0.54 (+2.00%) | 192,948 |
| 24 Mar 2023 | USD | 26.7 | 27.2 | 26.33 | 26.95 | 26.95 | -0.48 (-1.75%) | 462,122 |
| 23 Mar 2023 | USD | 28.13 | 28.81 | 26.93 | 27.43 | 27.43 | -0.49 (-1.76%) | 215,377 |
| 22 Mar 2023 | USD | 28.54 | 29.02 | 27.87 | 27.92 | 27.92 | -0.66 (-2.31%) | 215,190 |
| 21 Mar 2023 | USD | 28.61 | 29.025 | 27.9 | 28.58 | 28.58 | +0.67 (+2.40%) | 311,704 |
| 20 Mar 2023 | USD | 27.34 | 28.37 | 27.31 | 27.91 | 27.91 | +0.89 (+3.29%) | 302,651 |
