| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 27.3 | 27.62 | 26.44 | 27.02 | 27.02 | -0.56 (-2.03%) | 840,181 |
| 16 Mar 2023 | USD | 26.62 | 27.8599 | 26.26 | 27.58 | 27.58 | +0.18 (+0.66%) | 405,336 |
| 15 Mar 2023 | USD | 27.26 | 27.77 | 26.56 | 27.4 | 27.4 | -1.14 (-3.99%) | 405,001 |
| 14 Mar 2023 | USD | 28.15 | 29.48 | 27.94 | 28.54 | 28.54 | +0.8 (+2.88%) | 308,937 |
| 13 Mar 2023 | USD | 28.3 | 28.8 | 27.28 | 27.74 | 27.74 | -1.81 (-6.13%) | 367,439 |
| 10 Mar 2023 | USD | 30.81 | 31.27 | 29.23 | 29.55 | 29.55 | -1.15 (-3.75%) | 337,788 |
| 9 Mar 2023 | USD | 32.72 | 33.2699 | 30.37 | 30.7 | 30.7 | -1.82 (-5.60%) | 322,655 |
| 8 Mar 2023 | USD | 32.54 | 33.04 | 32.02 | 32.52 | 32.52 | -0.04 (-0.12%) | 237,216 |
| 7 Mar 2023 | USD | 32.76 | 32.92 | 31.73 | 32.56 | 32.56 | +0.12 (+0.37%) | 320,626 |
| 6 Mar 2023 | USD | 35.63 | 35.63 | 31.74 | 32.44 | 32.44 | -3.36 (-9.39%) | 503,321 |
| 3 Mar 2023 | USD | 34.72 | 35.95 | 34.5 | 35.8 | 35.8 | +0.97 (+2.78%) | 396,928 |
| 2 Mar 2023 | USD | 33.83 | 35.35 | 33.7 | 34.83 | 34.83 | +0.89 (+2.62%) | 237,797 |
| 1 Mar 2023 | USD | 33.92 | 35.44 | 33.38 | 33.94 | 33.94 | -0.31 (-0.91%) | 280,053 |
| 28 Feb 2023 | USD | 30.49 | 34.8 | 30.49 | 34.25 | 34.25 | +3.77 (+12.37%) | 610,429 |
| 27 Feb 2023 | USD | 29.48 | 31.005 | 29.33 | 30.48 | 30.48 | +1.12 (+3.81%) | 203,903 |
| 24 Feb 2023 | USD | 28.87 | 29.615 | 28.46 | 29.36 | 29.36 | +0.05 (+0.17%) | 150,100 |
| 23 Feb 2023 | USD | 28.46 | 29.78 | 28.46 | 29.31 | 29.31 | +1.33 (+4.75%) | 216,234 |
| 22 Feb 2023 | USD | 28.72 | 29.14 | 27.7 | 27.98 | 27.98 | -0.62 (-2.17%) | 289,014 |
| 21 Feb 2023 | USD | 29.46 | 30.11 | 28.54 | 28.6 | 28.6 | -1.18 (-3.96%) | 264,753 |
| 17 Feb 2023 | USD | 31.43 | 31.43 | 29.48 | 29.78 | 29.78 | -2 (-6.29%) | 263,344 |
| 16 Feb 2023 | USD | 31.82 | 31.935 | 31.4 | 31.78 | 31.78 | -0.45 (-1.40%) | 263,795 |
| 15 Feb 2023 | USD | 31.73 | 32.33 | 31.3 | 32.23 | 32.23 | -0.05 (-0.15%) | 179,993 |
| 14 Feb 2023 | USD | 31.89 | 32.57 | 31.42 | 32.28 | 32.28 | +0.11 (+0.34%) | 162,467 |
| 13 Feb 2023 | USD | 31.91 | 32.54 | 31.47 | 32.17 | 32.17 | -0.03 (-0.09%) | 164,119 |
| 10 Feb 2023 | USD | 31.61 | 32.21 | 31.465 | 32.2 | 32.2 | +1 (+3.21%) | 147,114 |
| 9 Feb 2023 | USD | 31.62 | 31.78 | 31.03 | 31.2 | 31.2 | -0.6 (-1.89%) | 235,257 |
| 8 Feb 2023 | USD | 31.88 | 32.25 | 31.28 | 31.8 | 31.8 | -0.06 (-0.19%) | 168,834 |
| 7 Feb 2023 | USD | 31.54 | 31.89 | 30.94 | 31.86 | 31.86 | +0.49 (+1.56%) | 205,447 |
| 6 Feb 2023 | USD | 31.3 | 31.445 | 30.75 | 31.37 | 31.37 | +0.11 (+0.35%) | 209,392 |
| 3 Feb 2023 | USD | 31.16 | 32.405 | 30.75 | 31.26 | 31.26 | +0.14 (+0.45%) | 335,679 |
