| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 15.26 | 15.52 | 15.165 | 15.5 | 15.5 | +0.45 (+2.99%) | 251,451 |
| 20 Aug 2024 | USD | 15.2 | 15.2 | 14.76 | 15.05 | 15.05 | -0.24 (-1.57%) | 244,211 |
| 19 Aug 2024 | USD | 15.38 | 15.49 | 15.17 | 15.29 | 15.29 | +0.05 (+0.33%) | 205,504 |
| 16 Aug 2024 | USD | 15.16 | 15.385 | 15.02 | 15.24 | 15.24 | -0.01 (-0.07%) | 201,348 |
| 15 Aug 2024 | USD | 15.19 | 15.52 | 14.81 | 15.25 | 15.25 | +0.44 (+2.97%) | 264,267 |
| 14 Aug 2024 | USD | 14.94 | 14.94 | 14.45 | 14.81 | 14.81 | -0.02 (-0.13%) | 226,295 |
| 13 Aug 2024 | USD | 14.79 | 14.915 | 14.44 | 14.83 | 14.83 | -0.04 (-0.27%) | 291,606 |
| 12 Aug 2024 | USD | 14.36 | 15.15 | 14.175 | 14.87 | 14.87 | +0.61 (+4.28%) | 509,202 |
| 9 Aug 2024 | USD | 14.57 | 14.59 | 14.08 | 14.26 | 14.26 | -0.37 (-2.53%) | 292,388 |
| 8 Aug 2024 | USD | 15.09 | 15.13 | 14.55 | 14.63 | 14.63 | -0.36 (-2.40%) | 282,079 |
| 7 Aug 2024 | USD | 15.33 | 15.4442 | 14.9 | 14.99 | 14.99 | -0.02 (-0.13%) | 259,027 |
| 6 Aug 2024 | USD | 14.94 | 15.17 | 14.6 | 15.01 | 15.01 | -0.04 (-0.27%) | 334,038 |
| 5 Aug 2024 | USD | 14.66 | 15.18 | 14.067 | 15.05 | 15.05 | -0.17 (-1.12%) | 407,557 |
| 2 Aug 2024 | USD | 15.9 | 16.25 | 15.2 | 15.22 | 15.22 | -0.99 (-6.11%) | 352,337 |
| 1 Aug 2024 | USD | 17.28 | 17.365 | 16.09 | 16.21 | 16.21 | -1.11 (-6.41%) | 220,268 |
| 31 Jul 2024 | USD | 17.28 | 17.57 | 17.11 | 17.32 | 17.32 | +0.23 (+1.35%) | 272,962 |
| 30 Jul 2024 | USD | 16.74 | 17.27 | 16.74 | 17.09 | 17.09 | +0.23 (+1.36%) | 370,360 |
| 29 Jul 2024 | USD | 17.01 | 17.11 | 16.61 | 16.86 | 16.86 | -0.13 (-0.77%) | 250,497 |
| 26 Jul 2024 | USD | 17.01 | 17.1 | 16.51 | 16.99 | 16.99 | +0.15 (+0.89%) | 268,267 |
| 25 Jul 2024 | USD | 16.16 | 17.04 | 16.05 | 16.84 | 16.84 | +0.7 (+4.34%) | 246,098 |
| 24 Jul 2024 | USD | 16.51 | 16.72 | 16.071 | 16.14 | 16.14 | -0.37 (-2.24%) | 250,655 |
| 23 Jul 2024 | USD | 17.04 | 17.38 | 16.49 | 16.51 | 16.51 | -0.63 (-3.68%) | 334,739 |
| 22 Jul 2024 | USD | 17.33 | 17.45 | 16.9901 | 17.14 | 17.14 | -0.17 (-0.98%) | 244,861 |
| 19 Jul 2024 | USD | 17.46 | 17.57 | 17.14 | 17.31 | 17.31 | -0.25 (-1.42%) | 230,592 |
| 18 Jul 2024 | USD | 17.71 | 18.07 | 17.48 | 17.56 | 17.56 | -0.19 (-1.07%) | 234,457 |
| 17 Jul 2024 | USD | 17.73 | 18.2 | 17.5 | 17.75 | 17.75 | +0.05 (+0.28%) | 341,124 |
| 16 Jul 2024 | USD | 17.3 | 18.06 | 17.16 | 17.7 | 17.7 | +0.35 (+2.02%) | 383,894 |
| 15 Jul 2024 | USD | 17.2 | 17.825 | 16.96 | 17.35 | 17.35 | +0.38 (+2.24%) | 364,360 |
| 12 Jul 2024 | USD | 17.35 | 17.35 | 16.75 | 16.97 | 16.97 | -0.1 (-0.59%) | 305,806 |
| 11 Jul 2024 | USD | 16.38 | 17.21 | 16.21 | 17.07 | 17.07 | +0.96 (+5.96%) | 251,063 |
