| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 25 | 25.5 | 25 | 25.3125 | 12.6562 | +0.5 (+2.02%) | 19,800 |
| 25 May 1999 | USD | 24.9375 | 24.9375 | 24.6875 | 24.8125 | 12.4062 | -0.062 (-0.25%) | 27,200 |
| 24 May 1999 | USD | 25.375 | 26.125 | 24.875 | 24.875 | 12.4375 | -0.5 (-1.97%) | 48,300 |
| 21 May 1999 | USD | 24.5 | 25.75 | 24.4375 | 25.375 | 12.6875 | +0.938 (+3.84%) | 30,900 |
| 20 May 1999 | USD | 24.25 | 24.625 | 24.25 | 24.4375 | 12.2188 | +0.188 (+0.77%) | 18,100 |
| 19 May 1999 | USD | 24.25 | 24.25 | 23.875 | 24.25 | 12.125 | -0.125 (-0.51%) | 78,600 |
| 18 May 1999 | USD | 24.5 | 24.5 | 24.375 | 24.375 | 12.1875 | -0.062 (-0.26%) | 6,100 |
| 17 May 1999 | USD | 24.9375 | 25 | 24.4375 | 24.4375 | 12.2188 | -0.625 (-2.49%) | 31,200 |
| 14 May 1999 | USD | 25.0625 | 25.0625 | 24.75 | 25.0625 | 12.5312 | -0.125 (-0.50%) | 20,000 |
| 13 May 1999 | USD | 23.625 | 25.375 | 23.625 | 25.1875 | 12.5938 | +1.75 (+7.47%) | 29,100 |
| 12 May 1999 | USD | 24 | 24 | 23.4375 | 23.4375 | 11.7188 | -0.625 (-2.60%) | 14,600 |
| 11 May 1999 | USD | 24.125 | 24.1875 | 24 | 24.0625 | 12.0312 | -0.062 (-0.26%) | 49,200 |
| 10 May 1999 | USD | 24.4375 | 24.4375 | 24.125 | 24.125 | 12.0625 | -0.812 (-3.26%) | 19,000 |
| 7 May 1999 | USD | 25 | 25 | 24.625 | 24.9375 | 12.4688 | -0.188 (-0.75%) | 10,000 |
| 6 May 1999 | USD | 24.5 | 25.125 | 24.25 | 25.125 | 12.5625 | +0.562 (+2.29%) | 40,200 |
| 5 May 1999 | USD | 25.0625 | 25.0625 | 23.875 | 24.5625 | 12.2812 | -0.438 (-1.75%) | 43,300 |
| 4 May 1999 | USD | 25.25 | 25.375 | 25 | 25 | 12.5 | 0.0 (0.0%) | 10,300 |
| 3 May 1999 | USD | 24.375 | 25 | 24.3125 | 25 | 12.5 | +0.625 (+2.56%) | 19,300 |
| 30 Apr 1999 | USD | 24.625 | 24.625 | 24.375 | 24.375 | 12.1875 | -0.375 (-1.52%) | 11,900 |
| 29 Apr 1999 | USD | 25.25 | 25.25 | 24.25 | 24.75 | 12.375 | -0.625 (-2.46%) | 41,100 |
| 28 Apr 1999 | USD | 24 | 25.875 | 24 | 25.375 | 12.6875 | +1.375 (+5.73%) | 56,000 |
| 27 Apr 1999 | USD | 23.3125 | 24 | 23.3125 | 24 | 12 | +0.75 (+3.23%) | 17,700 |
| 26 Apr 1999 | USD | 23.5 | 23.625 | 22.8125 | 23.25 | 11.625 | -0.25 (-1.06%) | 47,000 |
| 23 Apr 1999 | USD | 23.625 | 23.75 | 23.125 | 23.5 | 11.75 | -0.125 (-0.53%) | 29,300 |
| 22 Apr 1999 | USD | 23.875 | 23.875 | 23.375 | 23.625 | 11.8125 | -0.375 (-1.56%) | 19,900 |
| 21 Apr 1999 | USD | 24.1875 | 24.25 | 23.875 | 24 | 12 | -0.188 (-0.78%) | 47,100 |
| 20 Apr 1999 | USD | 24.75 | 24.875 | 24.125 | 24.1875 | 12.0938 | -0.438 (-1.78%) | 44,400 |
| 19 Apr 1999 | USD | 24.5 | 25.375 | 23.625 | 24.625 | 12.3125 | +0.25 (+1.03%) | 430,900 |
| 16 Apr 1999 | USD | 22.5 | 24.75 | 22.5 | 24.375 | 12.1875 | +1.875 (+8.33%) | 113,000 |
| 15 Apr 1999 | USD | 22.8125 | 22.8125 | 22.4375 | 22.5 | 11.25 | -0.312 (-1.37%) | 19,900 |
