| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 23.375 | 23.375 | 22.8125 | 22.8125 | 11.4062 | -0.562 (-2.41%) | 94,000 |
| 13 Apr 1999 | USD | 22.5 | 23.875 | 22.5 | 23.375 | 11.6875 | +1.875 (+8.72%) | 99,900 |
| 12 Apr 1999 | USD | 21 | 21.5 | 21 | 21.5 | 10.75 | +0.5 (+2.38%) | 42,600 |
| 9 Apr 1999 | USD | 19.9375 | 21 | 19.875 | 21 | 10.5 | +1.375 (+7.01%) | 27,800 |
| 8 Apr 1999 | USD | 18.625 | 20 | 18.5625 | 19.625 | 9.8125 | +0.875 (+4.67%) | 38,500 |
| 7 Apr 1999 | USD | 19.25 | 19.375 | 18 | 18.75 | 9.375 | -0.625 (-3.23%) | 170,600 |
| 6 Apr 1999 | USD | 21 | 21 | 19.375 | 19.375 | 9.6875 | -1.875 (-8.82%) | 34,900 |
| 5 Apr 1999 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 10.625 | +0.188 (+0.89%) | 45,700 |
| 2 Apr 1999 | USD | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 10.5312 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 21.8125 | 21.875 | 20.25 | 21.0625 | 10.5312 | -1 (-4.53%) | 41,200 |
| 31 Mar 1999 | USD | 22.4375 | 22.625 | 21.25 | 22.0625 | 11.0312 | -0.625 (-2.75%) | 47,000 |
| 30 Mar 1999 | USD | 22.25 | 24.25 | 21.875 | 22.6875 | 11.3438 | +0.688 (+3.13%) | 152,500 |
| 29 Mar 1999 | USD | 20.375 | 22.125 | 20.375 | 22 | 11 | +1.812 (+8.98%) | 96,700 |
| 26 Mar 1999 | USD | 20.125 | 21 | 20 | 20.1875 | 10.0938 | +0.438 (+2.22%) | 48,600 |
| 25 Mar 1999 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 9.875 | -0.125 (-0.63%) | 31,600 |
| 24 Mar 1999 | USD | 18.875 | 19.875 | 18.625 | 19.875 | 9.9375 | +2.062 (+11.58%) | 98,300 |
| 23 Mar 1999 | USD | 17.75 | 17.8125 | 17.625 | 17.8125 | 8.9062 | 0.0 (0.0%) | 36,900 |
| 22 Mar 1999 | USD | 17.25 | 17.8125 | 17.25 | 17.8125 | 8.9062 | +0.438 (+2.52%) | 31,400 |
| 19 Mar 1999 | USD | 18 | 18 | 17 | 17.375 | 8.6875 | -0.625 (-3.47%) | 40,400 |
| 18 Mar 1999 | USD | 18.375 | 18.75 | 18 | 18 | 9 | -0.375 (-2.04%) | 40,600 |
| 17 Mar 1999 | USD | 17 | 18.375 | 17 | 18.375 | 9.1875 | +1.375 (+8.09%) | 47,300 |
| 16 Mar 1999 | USD | 17.125 | 17.125 | 17 | 17 | 8.5 | -0.188 (-1.09%) | 22,600 |
| 15 Mar 1999 | USD | 18.25 | 18.25 | 17.125 | 17.1875 | 8.5938 | -1.125 (-6.14%) | 40,500 |
| 12 Mar 1999 | USD | 17 | 18.5 | 17 | 18.3125 | 9.1562 | +1.688 (+10.15%) | 403,400 |
| 11 Mar 1999 | USD | 16.875 | 17.25 | 16.5 | 16.625 | 8.3125 | +0.812 (+5.14%) | 183,300 |
| 10 Mar 1999 | USD | 14.0625 | 15.875 | 14 | 15.8125 | 7.9062 | +2.062 (+15%) | 238,900 |
| 9 Mar 1999 | USD | 14.375 | 14.375 | 13.75 | 13.75 | 6.875 | -0.688 (-4.76%) | 18,200 |
| 8 Mar 1999 | USD | 14 | 14.875 | 14 | 14.4375 | 7.2188 | +0.562 (+4.05%) | 171,300 |
| 5 Mar 1999 | USD | 14.125 | 14.125 | 13.625 | 13.875 | 6.9375 | -0.125 (-0.89%) | 52,200 |
| 4 Mar 1999 | USD | 13.5625 | 14.25 | 13.5625 | 14 | 7 | +0.5 (+3.70%) | 73,000 |
