| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 13 | 13.625 | 13 | 13.5 | 6.75 | +0.562 (+4.35%) | 64,600 |
| 2 Mar 1999 | USD | 13 | 13 | 12.875 | 12.9375 | 6.4688 | -0.062 (-0.48%) | 20,500 |
| 1 Mar 1999 | USD | 12.75 | 13 | 12.6875 | 13 | 6.5 | +0.25 (+1.96%) | 20,500 |
| 26 Feb 1999 | USD | 13 | 13 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 9,700 |
| 25 Feb 1999 | USD | 12.8125 | 13 | 12.8125 | 13 | 6.5 | +0.125 (+0.97%) | 27,400 |
| 24 Feb 1999 | USD | 12.8125 | 13 | 12.6875 | 12.875 | 6.4375 | -0.062 (-0.48%) | 43,200 |
| 23 Feb 1999 | USD | 12.5 | 12.9375 | 12.25 | 12.9375 | 6.4688 | +0.5 (+4.02%) | 31,100 |
| 22 Feb 1999 | USD | 12 | 12.4375 | 12 | 12.4375 | 6.2188 | +0.5 (+4.19%) | 47,400 |
| 19 Feb 1999 | USD | 12.1875 | 12.1875 | 11.875 | 11.9375 | 5.9688 | -0.25 (-2.05%) | 26,400 |
| 18 Feb 1999 | USD | 12.125 | 12.25 | 11.75 | 12.1875 | 6.0938 | -0.312 (-2.50%) | 171,800 |
| 17 Feb 1999 | USD | 13.5625 | 13.625 | 12.5 | 12.5 | 6.25 | -1 (-7.41%) | 54,500 |
| 16 Feb 1999 | USD | 14 | 14 | 13.5 | 13.5 | 6.75 | -0.312 (-2.26%) | 31,200 |
| 15 Feb 1999 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 6.9062 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 14 | 14 | 13.75 | 13.8125 | 6.9062 | -0.188 (-1.34%) | 14,900 |
| 11 Feb 1999 | USD | 13.875 | 14 | 13.875 | 14 | 7 | +0.125 (+0.90%) | 19,100 |
| 10 Feb 1999 | USD | 14.3125 | 14.3125 | 13.875 | 13.875 | 6.9375 | -0.375 (-2.63%) | 40,600 |
| 9 Feb 1999 | USD | 15.125 | 15.125 | 14.25 | 14.25 | 7.125 | -0.875 (-5.79%) | 24,700 |
| 8 Feb 1999 | USD | 15.875 | 16 | 15.125 | 15.125 | 7.5625 | -0.625 (-3.97%) | 68,300 |
| 5 Feb 1999 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | +0.375 (+2.44%) | 24,300 |
| 4 Feb 1999 | USD | 15.6875 | 15.6875 | 15.25 | 15.375 | 7.6875 | -0.375 (-2.38%) | 14,200 |
| 3 Feb 1999 | USD | 14.5625 | 15.875 | 14.5625 | 15.75 | 7.875 | +1.312 (+9.09%) | 23,100 |
| 2 Feb 1999 | USD | 14.875 | 14.875 | 14.1875 | 14.4375 | 7.2188 | -0.375 (-2.53%) | 19,000 |
| 1 Feb 1999 | USD | 15.625 | 15.875 | 14.75 | 14.8125 | 7.4062 | -1.188 (-7.42%) | 26,800 |
| 29 Jan 1999 | USD | 15.625 | 16 | 15.5 | 16 | 8 | +0.375 (+2.40%) | 14,600 |
| 28 Jan 1999 | USD | 15.625 | 15.75 | 15.5625 | 15.625 | 7.8125 | +0.062 (+0.40%) | 16,700 |
| 27 Jan 1999 | USD | 15.9375 | 15.9375 | 15.5 | 15.5625 | 7.7812 | -0.375 (-2.35%) | 18,100 |
| 26 Jan 1999 | USD | 16 | 16 | 15.75 | 15.9375 | 7.9688 | 0.0 (0.0%) | 33,600 |
| 25 Jan 1999 | USD | 16.125 | 16.125 | 15.5625 | 15.9375 | 7.9688 | -0.312 (-1.92%) | 21,600 |
| 22 Jan 1999 | USD | 16.375 | 16.4375 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 2,700 |
| 21 Jan 1999 | USD | 15.6875 | 16.5 | 15.625 | 16.5 | 8.25 | +0.812 (+5.18%) | 21,100 |
