| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 16.375 | 16.375 | 15.5625 | 15.6875 | 7.8438 | -0.812 (-4.92%) | 10,400 |
| 19 Jan 1999 | USD | 16.375 | 16.75 | 16.25 | 16.5 | 8.25 | +0.125 (+0.76%) | 16,800 |
| 18 Jan 1999 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 16.75 | 16.75 | 15.625 | 16.375 | 8.1875 | -0.375 (-2.24%) | 35,000 |
| 14 Jan 1999 | USD | 17.125 | 17.375 | 16.75 | 16.75 | 8.375 | -0.625 (-3.60%) | 16,400 |
| 13 Jan 1999 | USD | 17.5 | 17.5 | 17 | 17.375 | 8.6875 | -0.625 (-3.47%) | 45,400 |
| 12 Jan 1999 | USD | 18.5 | 18.5 | 17.5 | 18 | 9 | -0.625 (-3.36%) | 53,500 |
| 11 Jan 1999 | USD | 19.25 | 19.375 | 18.5 | 18.625 | 9.3125 | -0.5 (-2.61%) | 31,100 |
| 8 Jan 1999 | USD | 18.625 | 19.25 | 18.625 | 19.125 | 9.5625 | +0.625 (+3.38%) | 56,600 |
| 7 Jan 1999 | USD | 17.3125 | 18.75 | 17.3125 | 18.5 | 9.25 | +0.938 (+5.34%) | 41,300 |
| 6 Jan 1999 | USD | 17 | 17.5625 | 16.75 | 17.5625 | 8.7812 | +0.562 (+3.31%) | 23,200 |
| 5 Jan 1999 | USD | 17.75 | 17.8125 | 16.875 | 17 | 8.5 | -0.875 (-4.90%) | 30,800 |
| 4 Jan 1999 | USD | 18.125 | 18.125 | 17.75 | 17.875 | 8.9375 | +0.125 (+0.70%) | 45,200 |
| 1 Jan 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 17 | 17.75 | 17 | 17.75 | 8.875 | +0.75 (+4.41%) | 26,800 |
| 30 Dec 1998 | USD | 17 | 17.25 | 17 | 17 | 8.5 | -0.062 (-0.37%) | 33,200 |
| 29 Dec 1998 | USD | 16.9375 | 17.0625 | 16.5625 | 17.0625 | 8.5312 | +0.062 (+0.37%) | 33,200 |
| 28 Dec 1998 | USD | 16.1875 | 17.125 | 16.125 | 17 | 8.5 | +0.938 (+5.84%) | 89,600 |
| 25 Dec 1998 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 8.0312 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 16 | 16.125 | 16 | 16.0625 | 8.0312 | -0.062 (-0.39%) | 10,000 |
| 23 Dec 1998 | USD | 15.625 | 16.9375 | 15.5 | 16.125 | 8.0625 | +0.438 (+2.79%) | 110,700 |
| 22 Dec 1998 | USD | 15.75 | 15.75 | 15.4375 | 15.6875 | 7.8438 | -0.188 (-1.18%) | 14,700 |
| 21 Dec 1998 | USD | 15.5 | 16 | 15.4375 | 15.875 | 7.9375 | +0.375 (+2.42%) | 52,600 |
| 18 Dec 1998 | USD | 15 | 15.5625 | 15 | 15.5 | 7.75 | +0.438 (+2.90%) | 26,900 |
| 17 Dec 1998 | USD | 15.625 | 15.625 | 14.875 | 15.0625 | 7.5312 | -0.562 (-3.60%) | 47,500 |
| 16 Dec 1998 | USD | 13.75 | 15.625 | 13.75 | 15.625 | 7.8125 | +1.812 (+13.12%) | 49,600 |
| 15 Dec 1998 | USD | 14.0625 | 14.125 | 13.625 | 13.8125 | 6.9062 | -0.375 (-2.64%) | 22,100 |
| 14 Dec 1998 | USD | 13.9375 | 14.25 | 13.8125 | 14.1875 | 7.0938 | +0.188 (+1.34%) | 52,500 |
| 11 Dec 1998 | USD | 13.9375 | 14.125 | 13.9375 | 14 | 7 | 0.0 (0.0%) | 57,200 |
| 10 Dec 1998 | USD | 14.0625 | 14.5 | 14 | 14 | 7 | -0.125 (-0.88%) | 68,300 |
