Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 20.125 | 20.125 | 19.5 | 20.0625 | 10.0312 | -0.312 (-1.53%) | 62,500 |
27 Oct 1998 | USD | 20.75 | 22 | 20.25 | 20.375 | 10.1875 | -0.625 (-2.98%) | 118,600 |
26 Oct 1998 | USD | 19.125 | 21.9375 | 19 | 21 | 10.5 | +1.625 (+8.39%) | 233,600 |
23 Oct 1998 | USD | 19.375 | 19.4375 | 18.5 | 19.375 | 9.6875 | +0.062 (+0.32%) | 45,000 |
22 Oct 1998 | USD | 18.4375 | 19.5 | 18.4375 | 19.3125 | 9.6562 | +1.062 (+5.82%) | 130,200 |
21 Oct 1998 | USD | 17 | 18.4375 | 17 | 18.25 | 9.125 | +1.375 (+8.15%) | 106,900 |
20 Oct 1998 | USD | 16.75 | 17.5 | 16.75 | 16.875 | 8.4375 | +0.125 (+0.75%) | 66,900 |
19 Oct 1998 | USD | 17 | 17.6875 | 16.125 | 16.75 | 8.375 | -0.312 (-1.83%) | 119,100 |
16 Oct 1998 | USD | 14.9375 | 17.375 | 14.9375 | 17.0625 | 8.5312 | +2.25 (+15.19%) | 117,600 |
15 Oct 1998 | USD | 13.3125 | 14.8125 | 13.125 | 14.8125 | 7.4062 | +1.375 (+10.23%) | 120,500 |
14 Oct 1998 | USD | 14.25 | 14.25 | 13.375 | 13.4375 | 6.7188 | -0.938 (-6.52%) | 70,500 |
13 Oct 1998 | USD | 14.875 | 14.875 | 14.375 | 14.375 | 7.1875 | -0.625 (-4.17%) | 4,900 |
12 Oct 1998 | USD | 14.25 | 15.125 | 14.25 | 15 | 7.5 | +0.812 (+5.73%) | 18,300 |
9 Oct 1998 | USD | 14 | 14.25 | 13.375 | 14.1875 | 7.0938 | +0.188 (+1.34%) | 120,300 |
8 Oct 1998 | USD | 14.875 | 14.875 | 13.75 | 14 | 7 | -1.312 (-8.57%) | 44,900 |
7 Oct 1998 | USD | 16.25 | 16.25 | 15.3125 | 15.3125 | 7.6562 | -1.062 (-6.49%) | 8,100 |
6 Oct 1998 | USD | 17.25 | 17.25 | 16.375 | 16.375 | 8.1875 | -0.938 (-5.42%) | 23,000 |
5 Oct 1998 | USD | 17.875 | 17.875 | 17.3125 | 17.3125 | 8.6562 | -0.562 (-3.15%) | 45,500 |
2 Oct 1998 | USD | 16.75 | 18.25 | 16.75 | 17.875 | 8.9375 | +1.25 (+7.52%) | 73,600 |
1 Oct 1998 | USD | 17.25 | 18.1875 | 16.625 | 16.625 | 8.3125 | -0.875 (-5%) | 47,700 |
30 Sep 1998 | USD | 17.4375 | 17.5 | 17 | 17.5 | 8.75 | -0.188 (-1.06%) | 59,500 |
29 Sep 1998 | USD | 17.0625 | 17.75 | 17 | 17.6875 | 8.8438 | +0.5 (+2.91%) | 15,400 |
28 Sep 1998 | USD | 16.875 | 17.5 | 16.625 | 17.1875 | 8.5938 | +0.312 (+1.85%) | 105,500 |
25 Sep 1998 | USD | 17.375 | 17.625 | 16.5 | 16.875 | 8.4375 | -0.375 (-2.17%) | 58,500 |
24 Sep 1998 | USD | 18 | 18 | 17.25 | 17.25 | 8.625 | -0.75 (-4.17%) | 24,000 |
23 Sep 1998 | USD | 17.6875 | 18.1875 | 17.5625 | 18 | 9 | +0.188 (+1.05%) | 44,400 |
22 Sep 1998 | USD | 18.5 | 18.5 | 17.8125 | 17.8125 | 8.9062 | -0.875 (-4.68%) | 41,200 |
21 Sep 1998 | USD | 18.5 | 18.6875 | 18.25 | 18.6875 | 9.3438 | +0.25 (+1.36%) | 22,300 |
18 Sep 1998 | USD | 18.5 | 18.75 | 18.4375 | 18.4375 | 9.2188 | +0.062 (+0.34%) | 9,600 |
17 Sep 1998 | USD | 18.875 | 18.875 | 18 | 18.375 | 9.1875 | -0.75 (-3.92%) | 43,500 |