| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 20.125 | 21 | 19 | 19.125 | 9.5625 | -1.125 (-5.56%) | 127,800 |
| 15 Sep 1998 | USD | 20.5625 | 20.625 | 20 | 20.25 | 10.125 | -0.562 (-2.70%) | 96,000 |
| 14 Sep 1998 | USD | 19.75 | 21.9375 | 19.5 | 20.8125 | 10.4062 | +1.562 (+8.12%) | 224,200 |
| 11 Sep 1998 | USD | 16.6875 | 19.375 | 16.6875 | 19.25 | 9.625 | +3.375 (+21.26%) | 291,600 |
| 10 Sep 1998 | USD | 14.125 | 16.375 | 14.0625 | 15.875 | 7.9375 | +1.625 (+11.40%) | 105,000 |
| 9 Sep 1998 | USD | 14.5 | 14.6875 | 14.25 | 14.25 | 7.125 | -0.375 (-2.56%) | 9,500 |
| 8 Sep 1998 | USD | 14.4375 | 15.125 | 14.375 | 14.625 | 7.3125 | +0.688 (+4.93%) | 26,400 |
| 7 Sep 1998 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 6.9688 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 12.4375 | 14.4375 | 12.125 | 13.9375 | 6.9688 | +1.562 (+12.63%) | 62,600 |
| 3 Sep 1998 | USD | 12.3125 | 12.375 | 12.0625 | 12.375 | 6.1875 | +0.062 (+0.51%) | 88,800 |
| 2 Sep 1998 | USD | 12.125 | 12.75 | 12.125 | 12.3125 | 6.1562 | +0.312 (+2.60%) | 67,600 |
| 1 Sep 1998 | USD | 12.1875 | 12.1875 | 11.75 | 12 | 6 | -0.312 (-2.54%) | 55,900 |
| 31 Aug 1998 | USD | 13.3125 | 13.5 | 12.25 | 12.3125 | 6.1562 | -1 (-7.51%) | 46,900 |
| 28 Aug 1998 | USD | 13.4375 | 13.625 | 13.25 | 13.3125 | 6.6562 | 0.0 (0.0%) | 23,000 |
| 27 Aug 1998 | USD | 14 | 14 | 13.3125 | 13.3125 | 6.6562 | -0.688 (-4.91%) | 21,800 |
| 26 Aug 1998 | USD | 14.6875 | 14.6875 | 13.625 | 14 | 7 | -0.812 (-5.49%) | 43,600 |
| 25 Aug 1998 | USD | 15.125 | 15.125 | 14.8125 | 14.8125 | 7.4062 | -0.312 (-2.07%) | 10,600 |
| 24 Aug 1998 | USD | 15.25 | 15.4375 | 15 | 15.125 | 7.5625 | -0.25 (-1.63%) | 8,000 |
| 21 Aug 1998 | USD | 15.625 | 15.625 | 14.8125 | 15.375 | 7.6875 | -0.375 (-2.38%) | 104,900 |
| 20 Aug 1998 | USD | 15.125 | 15.75 | 14.875 | 15.75 | 7.875 | +0.5 (+3.28%) | 79,700 |
| 19 Aug 1998 | USD | 14.75 | 15.375 | 14.75 | 15.25 | 7.625 | +0.625 (+4.27%) | 66,700 |
| 18 Aug 1998 | USD | 14.0625 | 15.125 | 14.0625 | 14.625 | 7.3125 | +0.562 (+4%) | 23,100 |
| 17 Aug 1998 | USD | 14.75 | 14.75 | 13.875 | 14.0625 | 7.0312 | -0.75 (-5.06%) | 31,100 |
| 14 Aug 1998 | USD | 15 | 15.25 | 14.75 | 14.8125 | 7.4062 | -0.188 (-1.25%) | 34,200 |
| 13 Aug 1998 | USD | 14.75 | 15.4375 | 14.75 | 15 | 7.5 | +0.188 (+1.27%) | 63,900 |
| 12 Aug 1998 | USD | 14.375 | 15.0625 | 14.375 | 14.8125 | 7.4062 | +0.5 (+3.49%) | 99,900 |
| 11 Aug 1998 | USD | 14.5 | 14.5 | 13.75 | 14.3125 | 7.1562 | -0.312 (-2.14%) | 102,100 |
| 10 Aug 1998 | USD | 15.25 | 15.25 | 14.25 | 14.625 | 7.3125 | -0.875 (-5.65%) | 64,900 |
| 7 Aug 1998 | USD | 14.375 | 15.6875 | 14.375 | 15.5 | 7.75 | +1 (+6.90%) | 424,700 |
| 6 Aug 1998 | USD | 14.25 | 14.875 | 14.25 | 14.5 | 7.25 | +0.25 (+1.75%) | 174,400 |
