| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 14.25 | 14.625 | 14 | 14.25 | 7.125 | 0.0 (0.0%) | 96,800 |
| 4 Aug 1998 | USD | 15.0625 | 15.3125 | 14.125 | 14.25 | 7.125 | -0.688 (-4.60%) | 79,300 |
| 3 Aug 1998 | USD | 15.4375 | 15.5625 | 14.75 | 14.9375 | 7.4688 | -0.438 (-2.85%) | 106,400 |
| 31 Jul 1998 | USD | 16.875 | 16.9375 | 15.125 | 15.375 | 7.6875 | -1.375 (-8.21%) | 173,500 |
| 30 Jul 1998 | USD | 16.25 | 16.75 | 15.25 | 16.75 | 8.375 | +0.75 (+4.69%) | 889,000 |
| 29 Jul 1998 | USD | 18.375 | 19.375 | 16 | 16 | 8 | -2.312 (-12.63%) | 160,400 |
| 28 Jul 1998 | USD | 20.5 | 20.625 | 17.125 | 18.3125 | 9.1562 | -2.25 (-10.94%) | 135,600 |
| 27 Jul 1998 | USD | 20.5 | 20.6875 | 20.5 | 20.5625 | 10.2812 | -0.312 (-1.50%) | 73,200 |
| 24 Jul 1998 | USD | 21.625 | 21.75 | 20.75 | 20.875 | 10.4375 | -0.625 (-2.91%) | 104,200 |
| 23 Jul 1998 | USD | 22 | 22 | 21.5 | 21.5 | 10.75 | -0.562 (-2.55%) | 149,100 |
| 22 Jul 1998 | USD | 21.5 | 22.1875 | 21.125 | 22.0625 | 11.0312 | +0.688 (+3.22%) | 84,800 |
| 21 Jul 1998 | USD | 21.25 | 22 | 21.25 | 21.375 | 10.6875 | +0.062 (+0.29%) | 31,200 |
| 20 Jul 1998 | USD | 21.9375 | 22.125 | 21.25 | 21.3125 | 10.6562 | -0.5 (-2.29%) | 68,700 |
| 17 Jul 1998 | USD | 23 | 23 | 21 | 21.8125 | 10.9062 | -1.188 (-5.16%) | 186,300 |
| 16 Jul 1998 | USD | 24.1875 | 24.1875 | 23 | 23 | 11.5 | -1.312 (-5.40%) | 48,500 |
| 15 Jul 1998 | USD | 24.3125 | 24.5 | 24.125 | 24.3125 | 12.1562 | -0.25 (-1.02%) | 62,600 |
| 14 Jul 1998 | USD | 24.875 | 25 | 24.5 | 24.5625 | 12.2812 | -0.438 (-1.75%) | 73,900 |
| 13 Jul 1998 | USD | 25.875 | 25.875 | 24 | 25 | 12.5 | -1 (-3.85%) | 158,300 |
| 10 Jul 1998 | USD | 25.3125 | 26.375 | 25.3125 | 26 | 13 | +0.688 (+2.72%) | 21,800 |
| 9 Jul 1998 | USD | 25.5 | 25.5 | 25.0625 | 25.3125 | 12.6562 | -0.062 (-0.25%) | 17,100 |
| 8 Jul 1998 | USD | 25.25 | 26 | 25 | 25.375 | 12.6875 | +0.5 (+2.01%) | 50,800 |
| 7 Jul 1998 | USD | 25.25 | 25.25 | 24.875 | 24.875 | 12.4375 | -0.312 (-1.24%) | 28,100 |
| 6 Jul 1998 | USD | 25.9375 | 25.9375 | 25.125 | 25.1875 | 12.5938 | -0.75 (-2.89%) | 41,300 |
| 3 Jul 1998 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 12.9688 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 25.75 | 26.125 | 25.625 | 25.9375 | 12.9688 | +0.188 (+0.73%) | 65,100 |
| 1 Jul 1998 | USD | 26.375 | 26.5 | 25.5 | 25.75 | 12.875 | -0.5 (-1.90%) | 61,300 |
| 30 Jun 1998 | USD | 27.375 | 28.125 | 26.25 | 26.25 | 13.125 | -1 (-3.67%) | 212,800 |
| 29 Jun 1998 | USD | 27.625 | 27.6875 | 26.875 | 27.25 | 13.625 | -0.5 (-1.80%) | 25,000 |
| 26 Jun 1998 | USD | 28.6875 | 28.9375 | 27.75 | 27.75 | 13.875 | -0.75 (-2.63%) | 25,700 |
| 25 Jun 1998 | USD | 29.125 | 29.3125 | 28.5 | 28.5 | 14.25 | -0.375 (-1.30%) | 9,800 |
