| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 34.375 | 34.5 | 34.375 | 34.5 | 17.25 | +0.062 (+0.18%) | 1,700 |
| 12 May 1998 | USD | 35.5 | 35.5 | 34.375 | 34.4375 | 17.2188 | -1.188 (-3.33%) | 13,600 |
| 11 May 1998 | USD | 34.875 | 35.75 | 34.875 | 35.625 | 17.8125 | +0.938 (+2.70%) | 25,500 |
| 8 May 1998 | USD | 34.625 | 35.125 | 34.625 | 34.6875 | 17.3438 | +0.25 (+0.73%) | 20,800 |
| 7 May 1998 | USD | 35.5 | 35.5 | 34.25 | 34.4375 | 17.2188 | -1.062 (-2.99%) | 11,000 |
| 6 May 1998 | USD | 35.875 | 35.875 | 35.5 | 35.5 | 17.75 | -0.25 (-0.70%) | 8,000 |
| 5 May 1998 | USD | 35.125 | 35.9375 | 35.125 | 35.75 | 17.875 | +0.5 (+1.42%) | 39,700 |
| 4 May 1998 | USD | 36 | 36 | 35.0625 | 35.25 | 17.625 | -0.688 (-1.91%) | 27,700 |
| 1 May 1998 | USD | 35.875 | 36.25 | 35.75 | 35.9375 | 17.9688 | 0.0 (0.0%) | 51,700 |
| 30 Apr 1998 | USD | 36.25 | 36.375 | 35.625 | 35.9375 | 17.9688 | -0.312 (-0.86%) | 41,500 |
| 29 Apr 1998 | USD | 34.375 | 36.5 | 34.25 | 36.25 | 18.125 | +2.125 (+6.23%) | 134,300 |
| 28 Apr 1998 | USD | 34 | 34.375 | 33.875 | 34.125 | 17.0625 | +0.938 (+2.82%) | 28,900 |
| 27 Apr 1998 | USD | 34.0625 | 34.0625 | 33.0625 | 33.1875 | 16.5938 | -0.812 (-2.39%) | 10,100 |
| 24 Apr 1998 | USD | 35.875 | 35.875 | 33.75 | 34 | 17 | -1.875 (-5.23%) | 45,600 |
| 23 Apr 1998 | USD | 36.25 | 36.25 | 35.875 | 35.875 | 17.9375 | -0.5 (-1.37%) | 10,100 |
| 22 Apr 1998 | USD | 36.0625 | 36.375 | 35.75 | 36.375 | 18.1875 | +0.25 (+0.69%) | 27,300 |
| 21 Apr 1998 | USD | 36.125 | 37 | 36.125 | 36.125 | 18.0625 | 0.0 (0.0%) | 28,200 |
| 20 Apr 1998 | USD | 35.1875 | 36.25 | 34.625 | 36.125 | 18.0625 | +1 (+2.85%) | 118,500 |
| 17 Apr 1998 | USD | 35 | 35.5 | 34.8125 | 35.125 | 17.5625 | +0.25 (+0.72%) | 127,600 |
| 16 Apr 1998 | USD | 32.5 | 35.25 | 32.5 | 34.875 | 17.4375 | +2.312 (+7.10%) | 162,800 |
| 15 Apr 1998 | USD | 31 | 33.5 | 30.9375 | 32.5625 | 16.2812 | +1.562 (+5.04%) | 47,200 |
| 14 Apr 1998 | USD | 31.6875 | 31.875 | 31 | 31 | 15.5 | -0.688 (-2.17%) | 24,600 |
| 13 Apr 1998 | USD | 31.75 | 32.5 | 31.625 | 31.6875 | 15.8438 | -0.312 (-0.98%) | 30,200 |
| 10 Apr 1998 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 31.3125 | 32 | 31.25 | 32 | 16 | +0.688 (+2.20%) | 36,100 |
| 8 Apr 1998 | USD | 31.25 | 31.3125 | 31.1875 | 31.3125 | 15.6562 | 0.0 (0.0%) | 5,900 |
| 7 Apr 1998 | USD | 31.625 | 31.625 | 31.3125 | 31.3125 | 15.6562 | -0.438 (-1.38%) | 33,900 |
| 6 Apr 1998 | USD | 32.1875 | 32.25 | 31.625 | 31.75 | 15.875 | -0.375 (-1.17%) | 10,700 |
| 3 Apr 1998 | USD | 32.625 | 32.625 | 32.125 | 32.125 | 16.0625 | -0.062 (-0.19%) | 52,900 |
| 2 Apr 1998 | USD | 32.625 | 32.625 | 32 | 32.1875 | 16.0938 | -0.188 (-0.58%) | 32,100 |
