| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 32.375 | 32.75 | 32 | 32.375 | 16.1875 | -0.125 (-0.38%) | 73,500 |
| 31 Mar 1998 | USD | 31.625 | 32.5 | 31 | 32.5 | 16.25 | +1 (+3.17%) | 52,000 |
| 30 Mar 1998 | USD | 32.625 | 32.625 | 31.3125 | 31.5 | 15.75 | -1.5 (-4.55%) | 28,900 |
| 27 Mar 1998 | USD | 32.75 | 33 | 32.75 | 33 | 16.5 | 0.0 (0.0%) | 42,000 |
| 26 Mar 1998 | USD | 33.9375 | 34.375 | 33 | 33 | 16.5 | -0.938 (-2.76%) | 86,900 |
| 25 Mar 1998 | USD | 33.3125 | 34 | 33.1875 | 33.9375 | 16.9688 | +0.812 (+2.45%) | 138,600 |
| 24 Mar 1998 | USD | 33.875 | 33.875 | 32.5 | 33.125 | 16.5625 | -0.875 (-2.57%) | 291,600 |
| 23 Mar 1998 | USD | 30.5 | 34 | 30.5 | 34 | 17 | +5 (+17.24%) | 329,600 |
| 20 Mar 1998 | USD | 28.8125 | 29.0625 | 28.5 | 29 | 14.5 | +0.25 (+0.87%) | 106,400 |
| 19 Mar 1998 | USD | 28.75 | 29.25 | 28.4375 | 28.75 | 14.375 | +0.5 (+1.77%) | 152,900 |
| 18 Mar 1998 | USD | 25 | 28.375 | 25 | 28.25 | 14.125 | +2.125 (+8.13%) | 666,200 |
| 17 Mar 1998 | USD | 28.875 | 28.875 | 26 | 26.125 | 13.0625 | -2.875 (-9.91%) | 317,000 |
| 16 Mar 1998 | USD | 29.6875 | 29.6875 | 29 | 29 | 14.5 | -0.625 (-2.11%) | 7,300 |
| 13 Mar 1998 | USD | 29.8125 | 29.9375 | 29.625 | 29.625 | 14.8125 | -0.188 (-0.63%) | 24,100 |
| 12 Mar 1998 | USD | 30.625 | 30.625 | 29.5625 | 29.8125 | 14.9062 | -0.812 (-2.65%) | 47,700 |
| 11 Mar 1998 | USD | 31 | 31.25 | 30.625 | 30.625 | 15.3125 | -0.062 (-0.20%) | 18,400 |
| 10 Mar 1998 | USD | 30.25 | 30.9375 | 29 | 30.6875 | 15.3438 | +0.188 (+0.61%) | 71,200 |
| 9 Mar 1998 | USD | 32.625 | 32.625 | 30.4375 | 30.5 | 15.25 | -2.438 (-7.40%) | 128,000 |
| 6 Mar 1998 | USD | 33.125 | 33.3125 | 32.75 | 32.9375 | 16.4688 | -0.188 (-0.57%) | 195,900 |
| 5 Mar 1998 | USD | 32.25 | 33.375 | 32.25 | 33.125 | 16.5625 | +0.875 (+2.71%) | 70,800 |
| 4 Mar 1998 | USD | 32.125 | 32.375 | 32.125 | 32.25 | 16.125 | -0.125 (-0.39%) | 21,300 |
| 3 Mar 1998 | USD | 30.75 | 32.75 | 30.375 | 32.375 | 16.1875 | +1.625 (+5.28%) | 110,000 |
| 2 Mar 1998 | USD | 30.3125 | 30.875 | 30.125 | 30.75 | 15.375 | +0.625 (+2.07%) | 13,400 |
| 27 Feb 1998 | USD | 28.5 | 30.375 | 28.5 | 30.125 | 15.0625 | +1.562 (+5.47%) | 53,800 |
| 26 Feb 1998 | USD | 28 | 28.875 | 27.875 | 28.5625 | 14.2812 | +1.438 (+5.30%) | 59,400 |
| 25 Feb 1998 | USD | 26.5 | 27.125 | 26.5 | 27.125 | 13.5625 | +0.125 (+0.46%) | 48,700 |
| 24 Feb 1998 | USD | 27.6875 | 28 | 27 | 27 | 13.5 | -0.75 (-2.70%) | 77,100 |
| 23 Feb 1998 | USD | 28.625 | 28.625 | 26.875 | 27.75 | 13.875 | -1.062 (-3.69%) | 19,100 |
| 20 Feb 1998 | USD | 29 | 29 | 28.6875 | 28.8125 | 14.4062 | -0.25 (-0.86%) | 6,700 |
| 19 Feb 1998 | USD | 29.75 | 29.875 | 28.625 | 29.0625 | 14.5312 | -0.312 (-1.06%) | 41,900 |
