| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 28.25 | 28.75 | 27 | 28 | 14 | +0.125 (+0.45%) | 132,700 |
| 6 Jan 1998 | USD | 31.125 | 31.1875 | 27.125 | 27.875 | 13.9375 | -3.5 (-11.16%) | 275,200 |
| 5 Jan 1998 | USD | 34.1875 | 34.1875 | 31.1875 | 31.375 | 15.6875 | -3 (-8.73%) | 118,800 |
| 2 Jan 1998 | USD | 34.625 | 35 | 34.0625 | 34.375 | 17.1875 | -0.75 (-2.14%) | 52,900 |
| 1 Jan 1998 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 17.5625 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 32.375 | 35.875 | 32.375 | 35.125 | 17.5625 | +3 (+9.34%) | 92,200 |
| 30 Dec 1997 | USD | 31.5 | 32.625 | 31.375 | 32.125 | 16.0625 | +0.625 (+1.98%) | 57,800 |
| 29 Dec 1997 | USD | 29.25 | 31.625 | 29.25 | 31.5 | 15.75 | +2.125 (+7.23%) | 35,500 |
| 26 Dec 1997 | USD | 29.875 | 29.875 | 29.0625 | 29.375 | 14.6875 | -0.625 (-2.08%) | 11,200 |
| 25 Dec 1997 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 29.5 | 30 | 28.875 | 30 | 15 | +0.25 (+0.84%) | 46,300 |
| 23 Dec 1997 | USD | 30.3125 | 30.375 | 29.75 | 29.75 | 14.875 | -0.5 (-1.65%) | 105,800 |
| 22 Dec 1997 | USD | 31 | 31.125 | 30 | 30.25 | 15.125 | -0.875 (-2.81%) | 76,400 |
| 19 Dec 1997 | USD | 31.625 | 31.625 | 30.75 | 31.125 | 15.5625 | -0.75 (-2.35%) | 30,800 |
| 18 Dec 1997 | USD | 31.3125 | 32.5 | 31.3125 | 31.875 | 15.9375 | +0.438 (+1.39%) | 171,200 |
| 17 Dec 1997 | USD | 31.5 | 31.5 | 31.375 | 31.4375 | 15.7188 | +0.688 (+2.24%) | 22,400 |
| 16 Dec 1997 | USD | 29.5 | 31.625 | 29.5 | 30.75 | 15.375 | +1.25 (+4.24%) | 33,000 |
| 15 Dec 1997 | USD | 30.5 | 30.5 | 29.375 | 29.5 | 14.75 | -1 (-3.28%) | 110,200 |
| 12 Dec 1997 | USD | 30.25 | 30.75 | 30 | 30.5 | 15.25 | +0.438 (+1.46%) | 73,000 |
| 11 Dec 1997 | USD | 31.5 | 31.5 | 29.75 | 30.0625 | 15.0312 | -1.938 (-6.05%) | 60,700 |
| 10 Dec 1997 | USD | 32.375 | 32.375 | 32 | 32 | 16 | -0.375 (-1.16%) | 26,300 |
| 9 Dec 1997 | USD | 33 | 33.125 | 32.125 | 32.375 | 16.1875 | -1 (-3.00%) | 24,300 |
| 8 Dec 1997 | USD | 33.875 | 33.875 | 33.125 | 33.375 | 16.6875 | -0.25 (-0.74%) | 21,300 |
| 5 Dec 1997 | USD | 34 | 34.1875 | 33.625 | 33.625 | 16.8125 | -0.562 (-1.65%) | 74,400 |
| 4 Dec 1997 | USD | 33.375 | 34.875 | 33.375 | 34.1875 | 17.0938 | +1.062 (+3.21%) | 122,900 |
| 3 Dec 1997 | USD | 32.5 | 34 | 32.125 | 33.125 | 16.5625 | +2.375 (+7.72%) | 197,500 |
| 2 Dec 1997 | USD | 29 | 31.125 | 29 | 30.75 | 15.375 | +1.688 (+5.81%) | 42,800 |
| 1 Dec 1997 | USD | 29.9375 | 29.9375 | 27.5 | 29.0625 | 14.5312 | -0.875 (-2.92%) | 233,400 |
| 28 Nov 1997 | USD | 30.0625 | 30.0625 | 29.9375 | 29.9375 | 14.9688 | -0.125 (-0.42%) | 39,900 |
| 27 Nov 1997 | USD | 30.0625 | 30.0625 | 30.0625 | 30.0625 | 15.0312 | 0.0 (0.0%) | 0 |
