Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1997 | USD | 29.875 | 30 | 28 | 29.375 | 14.6875 | -0.5 (-1.67%) | 195,900 |
24 Nov 1997 | USD | 31.25 | 31.25 | 29.875 | 29.875 | 14.9375 | -1.375 (-4.40%) | 90,000 |
21 Nov 1997 | USD | 32.125 | 32.25 | 31.25 | 31.25 | 15.625 | -0.688 (-2.15%) | 37,600 |
20 Nov 1997 | USD | 32 | 32.5 | 31.5 | 31.9375 | 15.9688 | +1.562 (+5.14%) | 191,100 |
19 Nov 1997 | USD | 30.4375 | 30.5 | 29.25 | 30.375 | 15.1875 | -0.812 (-2.61%) | 415,100 |
18 Nov 1997 | USD | 33.5 | 33.5 | 30.9375 | 31.1875 | 15.5938 | -2.312 (-6.90%) | 114,900 |
17 Nov 1997 | USD | 33.625 | 34.25 | 33.25 | 33.5 | 16.75 | +0.5 (+1.52%) | 49,200 |
14 Nov 1997 | USD | 33.625 | 34.125 | 32.25 | 33 | 16.5 | -0.125 (-0.38%) | 49,500 |
13 Nov 1997 | USD | 34.5 | 34.625 | 30.5 | 33.125 | 16.5625 | -1.5 (-4.33%) | 247,900 |
12 Nov 1997 | USD | 35.125 | 36.25 | 34.625 | 34.625 | 17.3125 | -0.75 (-2.12%) | 50,300 |
11 Nov 1997 | USD | 35.625 | 36.4375 | 35.25 | 35.375 | 17.6875 | -0.25 (-0.70%) | 122,100 |
10 Nov 1997 | USD | 35.5 | 36.125 | 35.5 | 35.625 | 17.8125 | +0.125 (+0.35%) | 34,300 |
7 Nov 1997 | USD | 35 | 35.5 | 34.5 | 35.5 | 17.75 | -0.375 (-1.05%) | 118,000 |
6 Nov 1997 | USD | 36.625 | 37 | 35.75 | 35.875 | 17.9375 | -0.5 (-1.37%) | 108,700 |
5 Nov 1997 | USD | 34.75 | 36.375 | 34.5 | 36.375 | 18.1875 | +1.125 (+3.19%) | 151,400 |
4 Nov 1997 | USD | 35.375 | 35.5 | 34.375 | 35.25 | 17.625 | -0.25 (-0.70%) | 112,300 |
3 Nov 1997 | USD | 36.125 | 37 | 35.125 | 35.5 | 17.75 | -0.375 (-1.05%) | 128,000 |
31 Oct 1997 | USD | 37.625 | 37.9375 | 35.25 | 35.875 | 17.9375 | -1.375 (-3.69%) | 94,700 |
30 Oct 1997 | USD | 35.25 | 38.375 | 35 | 37.25 | 18.625 | +0.25 (+0.68%) | 247,400 |
29 Oct 1997 | USD | 36 | 37 | 35.5 | 37 | 18.5 | +2.125 (+6.09%) | 343,900 |
28 Oct 1997 | USD | 29.75 | 36.25 | 29.75 | 34.875 | 17.4375 | +1.875 (+5.68%) | 608,700 |
27 Oct 1997 | USD | 37.75 | 37.8125 | 31 | 33 | 16.5 | -5 (-13.16%) | 468,900 |
24 Oct 1997 | USD | 40 | 40.4375 | 37.5 | 38 | 19 | +1 (+2.70%) | 1,107,200 |
23 Oct 1997 | USD | 32 | 40 | 31.5 | 37 | 18.5 | 0.0 (0.0%) | 4,245,900 |