Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 16 | 16.3 | 15.56 | 16.11 | 16.11 | +0.1 (+0.62%) | 350,764 |
9 Jul 2024 | USD | 17.6 | 17.6 | 15.98 | 16.01 | 16.01 | -1.76 (-9.90%) | 332,029 |
8 Jul 2024 | USD | 17.84 | 18.04 | 17.72 | 17.77 | 17.77 | -0.02 (-0.11%) | 320,707 |
5 Jul 2024 | USD | 18.49 | 18.5 | 17.64 | 17.79 | 17.79 | -0.8 (-4.30%) | 171,792 |
3 Jul 2024 | USD | 18.53 | 18.6 | 18.29 | 18.59 | 18.59 | +0.32 (+1.75%) | 78,078 |
2 Jul 2024 | USD | 18.44 | 18.68 | 18.21 | 18.27 | 18.27 | +0.06 (+0.33%) | 141,351 |
1 Jul 2024 | USD | 18.82 | 18.82 | 18.11 | 18.21 | 18.21 | -0.39 (-2.10%) | 197,754 |
28 Jun 2024 | USD | 18.79 | 18.96 | 18.45 | 18.6 | 18.6 | +0.04 (+0.22%) | 626,293 |
27 Jun 2024 | USD | 18.4 | 18.58 | 18.1331 | 18.56 | 18.56 | +0.27 (+1.48%) | 268,239 |
26 Jun 2024 | USD | 18.25 | 18.33 | 17.909 | 18.29 | 18.29 | 0.0 (0.0%) | 222,921 |
25 Jun 2024 | USD | 18.67 | 18.67 | 18.26 | 18.29 | 18.29 | -0.44 (-2.35%) | 158,421 |
24 Jun 2024 | USD | 18.24 | 19.05 | 18.24 | 18.73 | 18.73 | +0.54 (+2.97%) | 192,783 |
21 Jun 2024 | USD | 17.88 | 18.36 | 17.77 | 18.19 | 18.19 | +0.3 (+1.68%) | 680,260 |
20 Jun 2024 | USD | 17.68 | 17.9 | 17.55 | 17.89 | 17.89 | +0.16 (+0.90%) | 177,433 |
18 Jun 2024 | USD | 17.67 | 18.18 | 17.55 | 17.73 | 17.73 | +0.02 (+0.11%) | 330,233 |
17 Jun 2024 | USD | 17.6 | 17.82 | 17.48 | 17.71 | 17.71 | +0.14 (+0.80%) | 194,613 |
14 Jun 2024 | USD | 18.02 | 18.02 | 17.2 | 17.57 | 17.57 | -0.52 (-2.87%) | 205,226 |
13 Jun 2024 | USD | 18.37 | 18.37 | 17.52 | 18.09 | 18.09 | -0.41 (-2.22%) | 181,723 |
12 Jun 2024 | USD | 18.84 | 18.89 | 18.45 | 18.5 | 18.5 | +0.1 (+0.54%) | 346,901 |
11 Jun 2024 | USD | 17.95 | 18.4 | 17.53 | 18.4 | 18.4 | +0.33 (+1.83%) | 213,692 |
10 Jun 2024 | USD | 17.59 | 18.14 | 17.485 | 18.07 | 18.07 | +0.54 (+3.08%) | 197,514 |
7 Jun 2024 | USD | 17.44 | 17.7 | 17.31 | 17.53 | 17.53 | +0.04 (+0.23%) | 182,555 |
6 Jun 2024 | USD | 17.28 | 17.5 | 17.1 | 17.49 | 17.49 | +0.23 (+1.33%) | 221,652 |
5 Jun 2024 | USD | 17.04 | 17.315 | 16.88 | 17.26 | 17.26 | +0.45 (+2.68%) | 258,529 |
4 Jun 2024 | USD | 17.52 | 17.52 | 16.64 | 16.81 | 16.81 | -0.92 (-5.19%) | 351,013 |
3 Jun 2024 | USD | 19.39 | 19.39 | 17.588 | 17.73 | 17.73 | -1.61 (-8.32%) | 446,103 |
31 May 2024 | USD | 18.7 | 19.405 | 18.6 | 19.34 | 19.34 | +0.67 (+3.59%) | 500,781 |
30 May 2024 | USD | 18.28 | 18.81 | 18.28 | 18.67 | 18.67 | +0.33 (+1.80%) | 167,569 |
29 May 2024 | USD | 18.53 | 18.67 | 18.3 | 18.34 | 18.34 | -0.35 (-1.87%) | 199,266 |
28 May 2024 | USD | 18.27 | 18.73 | 18.16 | 18.69 | 18.69 | +0.56 (+3.09%) | 280,498 |